BALCHEM CORP. B DL-,067
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 20:23:02 | - | 160,400 |
07.11.24 20:22:55 | - | 160,500 |
07.11.24 20:22:53 | - | 160,400 |
07.11.24 20:22:43 | - | 160,500 |
07.11.24 20:22:42 | - | 160,400 |
07.11.24 20:22:39 | - | 160,500 |
07.11.24 20:22:36 | - | 160,500 |
07.11.24 20:22:31 | - | 160,500 |
07.11.24 20:22:25 | - | 160,500 |
07.11.24 20:22:09 | - | 160,400 |
07.11.24 20:22:08 | - | 160,400 |
07.11.24 20:22:07 | - | 160,400 |
07.11.24 20:22:06 | - | 160,500 |
07.11.24 20:22:03 | - | 160,600 |
07.11.24 20:21:50 | - | 160,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 20:21:49 | - | 160,600 |
07.11.24 20:21:42 | - | 160,500 |
07.11.24 20:21:36 | - | 160,500 |
07.11.24 20:21:34 | - | 160,500 |
07.11.24 20:21:33 | - | 160,400 |
07.11.24 20:21:15 | - | 160,500 |
07.11.24 20:21:13 | - | 160,400 |
07.11.24 20:21:13 | - | 160,500 |
07.11.24 20:21:11 | - | 160,400 |
07.11.24 20:21:07 | - | 160,500 |
07.11.24 20:21:03 | - | 160,500 |
07.11.24 20:20:19 | - | 160,500 |
07.11.24 20:20:17 | - | 160,400 |
07.11.24 20:19:55 | - | 160,500 |
07.11.24 20:19:53 | - | 160,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 20:19:17 | - | 160,500 |
07.11.24 20:19:16 | - | 160,500 |
07.11.24 20:19:09 | - | 160,500 |
07.11.24 20:19:08 | - | 160,600 |
07.11.24 20:19:05 | - | 161,000 |
07.11.24 20:19:03 | - | 161,100 |
07.11.24 20:18:59 | - | 161,100 |
07.11.24 20:18:54 | - | 161,100 |
07.11.24 20:18:52 | - | 161,100 |
07.11.24 20:18:51 | - | 161,000 |
07.11.24 20:18:47 | - | 161,000 |
07.11.24 20:18:45 | - | 160,900 |
07.11.24 20:18:43 | - | 161,000 |
07.11.24 20:18:41 | - | 160,900 |
07.11.24 20:18:39 | - | 160,900 |