BALCHEM CORP. B DL-,067
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:33:28 | - | 170,100 |
21.11.24 17:33:23 | - | 170,200 |
21.11.24 17:33:22 | - | 170,300 |
21.11.24 17:33:09 | - | 170,200 |
21.11.24 17:33:08 | - | 170,300 |
21.11.24 17:32:31 | - | 170,200 |
21.11.24 17:32:29 | - | 170,100 |
21.11.24 17:30:38 | - | 170,200 |
21.11.24 17:30:37 | - | 170,200 |
21.11.24 17:30:36 | - | 170,100 |
21.11.24 17:30:35 | - | 170,200 |
21.11.24 17:30:05 | - | 170,300 |
21.11.24 17:29:09 | - | 170,200 |
21.11.24 17:28:57 | - | 170,300 |
21.11.24 17:28:55 | - | 170,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:28:26 | - | 170,300 |
21.11.24 17:26:44 | - | 170,200 |
21.11.24 17:26:15 | - | 170,300 |
21.11.24 17:25:37 | - | 170,300 |
21.11.24 17:25:31 | - | 170,200 |
21.11.24 17:25:29 | - | 170,300 |
21.11.24 17:23:47 | - | 170,200 |
21.11.24 17:23:42 | - | 170,300 |
21.11.24 17:23:38 | - | 170,200 |
21.11.24 17:23:37 | - | 170,300 |
21.11.24 17:23:33 | - | 170,300 |
21.11.24 17:23:31 | - | 170,200 |
21.11.24 17:23:28 | - | 170,300 |
21.11.24 17:22:55 | - | 170,200 |
21.11.24 17:22:53 | - | 170,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:22:36 | - | 170,200 |
21.11.24 17:22:31 | - | 170,300 |
21.11.24 17:22:22 | - | 170,300 |
21.11.24 17:22:09 | - | 170,300 |
21.11.24 17:21:47 | - | 170,300 |
21.11.24 17:21:43 | - | 170,300 |
21.11.24 17:21:17 | - | 170,400 |
21.11.24 17:21:13 | - | 170,300 |
21.11.24 17:21:03 | - | 170,400 |
21.11.24 17:21:01 | - | 170,300 |
21.11.24 17:20:54 | - | 170,400 |
21.11.24 17:20:49 | - | 170,400 |
21.11.24 17:20:38 | - | 170,400 |
21.11.24 17:20:27 | - | 170,500 |
21.11.24 17:20:26 | - | 170,600 |