BALCHEM CORP. B DL-,067
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:56:25 | - | 157,900 |
18.09.24 21:56:14 | - | 157,800 |
18.09.24 21:56:07 | - | 157,800 |
18.09.24 21:56:02 | - | 157,800 |
18.09.24 21:55:57 | - | 157,900 |
18.09.24 21:55:55 | - | 157,800 |
18.09.24 21:55:48 | - | 157,900 |
18.09.24 21:55:37 | - | 157,800 |
18.09.24 21:55:18 | - | 157,800 |
18.09.24 21:55:08 | - | 157,800 |
18.09.24 21:54:56 | - | 157,800 |
18.09.24 21:54:53 | - | 157,800 |
18.09.24 21:54:47 | - | 157,800 |
18.09.24 21:54:36 | - | 157,800 |
18.09.24 21:54:28 | - | 157,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:54:06 | - | 157,800 |
18.09.24 21:54:00 | - | 157,800 |
18.09.24 21:53:57 | - | 157,800 |
18.09.24 21:53:47 | - | 157,800 |
18.09.24 21:53:37 | - | 157,800 |
18.09.24 21:53:35 | - | 157,800 |
18.09.24 21:53:29 | - | 157,900 |
18.09.24 21:53:22 | - | 157,900 |
18.09.24 21:53:16 | - | 157,800 |
18.09.24 21:53:07 | - | 157,900 |
18.09.24 21:52:57 | - | 157,900 |
18.09.24 21:52:10 | - | 157,800 |
18.09.24 21:52:08 | - | 157,800 |
18.09.24 21:51:52 | - | 158,000 |
18.09.24 21:51:18 | - | 158,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:51:06 | - | 157,800 |
18.09.24 21:51:02 | - | 157,800 |
18.09.24 21:50:51 | - | 157,800 |
18.09.24 21:50:41 | - | 157,800 |
18.09.24 21:50:36 | - | 157,700 |
18.09.24 21:50:34 | - | 157,800 |
18.09.24 21:50:32 | - | 158,000 |
18.09.24 21:50:26 | - | 157,700 |
18.09.24 21:50:06 | - | 157,800 |
18.09.24 21:50:01 | - | 157,700 |
18.09.24 21:49:58 | - | 157,600 |
18.09.24 21:49:46 | - | 157,600 |
18.09.24 21:49:39 | - | 157,600 |
18.09.24 21:49:36 | - | 157,500 |
18.09.24 21:49:26 | - | 157,600 |