BALCHEM CORP. B DL-,067
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:53:46 | - | 160,000 |
19.09.24 10:53:19 | - | 159,900 |
19.09.24 10:49:21 | - | 160,000 |
19.09.24 10:48:24 | - | 159,900 |
19.09.24 10:47:10 | - | 160,000 |
19.09.24 10:45:12 | - | 159,900 |
19.09.24 10:41:39 | - | 160,000 |
19.09.24 10:40:14 | - | 160,100 |
19.09.24 10:39:02 | - | 160,000 |
19.09.24 10:31:27 | - | 160,100 |
19.09.24 10:29:25 | - | 160,000 |
19.09.24 10:28:58 | - | 160,100 |
19.09.24 10:28:56 | - | 160,000 |
19.09.24 10:25:58 | - | 160,100 |
19.09.24 10:25:25 | - | 160,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:22:49 | - | 160,100 |
19.09.24 10:22:42 | - | 160,000 |
19.09.24 10:21:14 | - | 160,100 |
19.09.24 10:16:08 | - | 160,000 |
19.09.24 10:16:00 | - | 160,100 |
19.09.24 10:15:46 | - | 160,000 |
19.09.24 10:15:38 | - | 160,100 |
19.09.24 10:15:37 | - | 160,000 |
19.09.24 10:12:45 | - | 160,100 |
19.09.24 10:09:12 | - | 160,000 |
19.09.24 10:09:02 | - | 159,900 |
19.09.24 10:08:41 | - | 160,000 |
19.09.24 10:08:36 | - | 160,000 |
19.09.24 10:08:04 | - | 159,900 |
19.09.24 10:07:59 | - | 160,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:07:34 | - | 159,900 |
19.09.24 10:01:44 | - | 160,000 |
19.09.24 10:00:33 | - | 159,900 |
19.09.24 10:00:28 | - | 160,000 |
19.09.24 10:00:13 | - | 159,900 |
19.09.24 10:00:02 | - | 160,000 |
19.09.24 09:59:16 | - | 159,900 |
19.09.24 09:58:57 | - | 159,800 |
19.09.24 09:58:20 | - | 159,900 |
19.09.24 09:56:26 | - | 159,800 |
19.09.24 09:56:02 | - | 159,700 |
19.09.24 09:55:34 | - | 159,800 |
19.09.24 09:47:13 | - | 159,700 |
19.09.24 09:42:46 | - | 159,800 |
19.09.24 09:42:32 | - | 159,700 |