BALCHEM CORP. B DL-,067
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:41:03 | - | 160,500 |
19.09.24 13:40:59 | - | 160,500 |
19.09.24 13:40:58 | - | 160,400 |
19.09.24 13:40:43 | - | 160,500 |
19.09.24 13:40:31 | - | 160,400 |
19.09.24 13:40:28 | - | 160,500 |
19.09.24 13:40:21 | - | 160,500 |
19.09.24 13:40:11 | - | 160,400 |
19.09.24 13:40:05 | - | 160,500 |
19.09.24 13:39:07 | - | 160,400 |
19.09.24 13:38:33 | - | 160,500 |
19.09.24 13:38:12 | - | 160,400 |
19.09.24 13:36:58 | - | 160,500 |
19.09.24 13:36:42 | - | 160,500 |
19.09.24 13:36:35 | - | 160,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:35:52 | - | 160,500 |
19.09.24 13:35:31 | - | 160,400 |
19.09.24 13:35:04 | - | 160,500 |
19.09.24 13:24:21 | - | 160,400 |
19.09.24 13:23:50 | - | 160,400 |
19.09.24 13:22:18 | - | 160,400 |
19.09.24 13:21:53 | - | 160,400 |
19.09.24 13:21:23 | - | 160,400 |
19.09.24 13:21:01 | - | 160,400 |
19.09.24 13:15:35 | - | 160,300 |
19.09.24 13:12:17 | - | 160,200 |
19.09.24 13:03:34 | - | 160,100 |
19.09.24 13:03:16 | - | 160,200 |
19.09.24 13:02:49 | - | 160,200 |
19.09.24 13:01:57 | - | 160,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:01:50 | - | 160,200 |
19.09.24 13:01:24 | - | 160,200 |
19.09.24 13:01:09 | - | 160,100 |
19.09.24 13:01:05 | - | 160,200 |
19.09.24 13:00:52 | - | 160,200 |
19.09.24 13:00:50 | - | 160,200 |
19.09.24 12:56:40 | - | 160,200 |
19.09.24 12:56:36 | - | 160,300 |
19.09.24 12:17:19 | - | 160,200 |
19.09.24 12:16:56 | - | 160,200 |
19.09.24 12:16:44 | - | 160,200 |
19.09.24 12:15:56 | - | 160,200 |
19.09.24 12:14:33 | - | 160,100 |
19.09.24 12:14:00 | - | 160,200 |
19.09.24 12:07:22 | - | 160,200 |