BALCHEM CORP. B DL-,067
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:30:52 | - | 160,600 |
19.09.24 14:30:49 | - | 160,700 |
19.09.24 14:30:29 | - | 160,600 |
19.09.24 14:30:12 | - | 160,700 |
19.09.24 14:30:11 | - | 160,700 |
19.09.24 14:30:05 | - | 160,700 |
19.09.24 14:30:02 | - | 160,600 |
19.09.24 14:26:34 | - | 160,400 |
19.09.24 14:26:28 | - | 160,500 |
19.09.24 14:21:25 | - | 160,600 |
19.09.24 14:21:16 | - | 160,600 |
19.09.24 14:17:00 | - | 160,600 |
19.09.24 14:10:43 | - | 160,500 |
19.09.24 14:10:16 | - | 160,500 |
19.09.24 14:03:07 | - | 160,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:02:17 | - | 160,500 |
19.09.24 14:01:26 | - | 160,500 |
19.09.24 14:00:48 | - | 160,500 |
19.09.24 14:00:40 | - | 160,400 |
19.09.24 14:00:28 | - | 160,500 |
19.09.24 13:53:23 | - | 160,400 |
19.09.24 13:53:10 | - | 160,500 |
19.09.24 13:50:30 | - | 160,400 |
19.09.24 13:50:18 | - | 160,500 |
19.09.24 13:50:15 | - | 160,400 |
19.09.24 13:50:07 | - | 160,500 |
19.09.24 13:50:01 | - | 160,400 |
19.09.24 13:49:38 | - | 160,500 |
19.09.24 13:49:11 | - | 160,500 |
19.09.24 13:49:03 | - | 160,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:48:18 | - | 160,500 |
19.09.24 13:47:05 | - | 160,500 |
19.09.24 13:47:00 | - | 160,500 |
19.09.24 13:46:53 | - | 160,500 |
19.09.24 13:46:43 | - | 160,500 |
19.09.24 13:44:32 | - | 160,500 |
19.09.24 13:44:27 | - | 160,600 |
19.09.24 13:43:56 | - | 160,600 |
19.09.24 13:43:49 | - | 160,600 |
19.09.24 13:43:42 | - | 160,600 |
19.09.24 13:43:38 | - | 160,600 |
19.09.24 13:43:36 | - | 160,500 |
19.09.24 13:43:29 | - | 160,600 |
19.09.24 13:41:32 | - | 160,500 |
19.09.24 13:41:31 | - | 160,500 |