BALCHEM CORP. B DL-,067
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:18:01 | - | 158,300 |
19.09.24 16:16:27 | - | 157,800 |
19.09.24 16:16:09 | - | 158,300 |
19.09.24 16:16:04 | - | 158,300 |
19.09.24 16:14:35 | - | 158,300 |
19.09.24 16:14:17 | - | 158,400 |
19.09.24 16:14:11 | - | 158,500 |
19.09.24 16:14:08 | - | 158,400 |
19.09.24 16:14:02 | - | 158,500 |
19.09.24 16:13:46 | - | 158,400 |
19.09.24 16:13:45 | - | 158,500 |
19.09.24 16:13:34 | - | 158,900 |
19.09.24 16:13:25 | - | 158,800 |
19.09.24 16:13:16 | - | 158,400 |
19.09.24 16:12:37 | - | 158,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:12:27 | - | 158,000 |
19.09.24 16:12:21 | - | 158,100 |
19.09.24 16:09:02 | - | 158,000 |
19.09.24 16:08:56 | - | 157,900 |
19.09.24 16:08:38 | - | 158,000 |
19.09.24 16:08:36 | - | 158,400 |
19.09.24 16:08:32 | - | 158,600 |
19.09.24 16:08:02 | - | 158,600 |
19.09.24 16:08:01 | - | 158,500 |
19.09.24 16:07:56 | - | 158,500 |
19.09.24 16:07:52 | - | 158,600 |
19.09.24 16:05:46 | - | 158,500 |
19.09.24 16:05:05 | - | 158,700 |
19.09.24 16:05:03 | - | 158,600 |
19.09.24 16:04:58 | - | 158,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:04:51 | - | 158,600 |
19.09.24 16:04:43 | - | 158,700 |
19.09.24 16:04:22 | - | 158,600 |
19.09.24 16:04:10 | - | 158,600 |
19.09.24 16:04:08 | - | 158,700 |
19.09.24 16:03:20 | - | 158,700 |
19.09.24 16:03:10 | - | 158,500 |
19.09.24 16:03:05 | - | 158,800 |
19.09.24 16:03:04 | - | 158,700 |
19.09.24 16:02:58 | - | 158,800 |
19.09.24 16:02:57 | - | 158,800 |
19.09.24 16:02:54 | - | 158,800 |
19.09.24 16:02:48 | - | 158,800 |
19.09.24 16:02:28 | - | 158,800 |
19.09.24 16:02:25 | - | 158,800 |