BALCHEM CORP. B DL-,067
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:02:19 | - | 158,800 |
19.09.24 16:02:15 | - | 158,900 |
19.09.24 16:02:03 | - | 159,200 |
19.09.24 16:02:00 | - | 159,200 |
19.09.24 16:01:31 | - | 159,200 |
19.09.24 16:01:20 | - | 159,500 |
19.09.24 16:01:17 | - | 159,500 |
19.09.24 16:00:25 | - | 159,900 |
19.09.24 16:00:17 | - | 159,600 |
19.09.24 16:00:13 | - | 159,500 |
19.09.24 15:55:44 | - | 159,500 |
19.09.24 15:55:42 | - | 158,900 |
19.09.24 15:55:04 | - | 159,000 |
19.09.24 15:55:00 | - | 158,900 |
19.09.24 15:50:41 | - | 159,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:48:18 | - | 159,000 |
19.09.24 15:48:12 | - | 159,400 |
19.09.24 15:48:03 | - | 159,300 |
19.09.24 15:47:53 | - | 159,300 |
19.09.24 15:47:50 | - | 159,400 |
19.09.24 15:47:41 | - | 159,400 |
19.09.24 15:47:38 | - | 159,300 |
19.09.24 15:47:36 | - | 159,400 |
19.09.24 15:47:31 | - | 159,300 |
19.09.24 15:47:17 | - | 159,400 |
19.09.24 15:47:12 | - | 159,300 |
19.09.24 15:45:45 | - | 159,400 |
19.09.24 15:45:43 | - | 159,300 |
19.09.24 15:45:36 | - | 159,500 |
19.09.24 15:45:28 | - | 159,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:45:26 | - | 159,000 |
19.09.24 15:45:25 | - | 159,400 |
19.09.24 15:43:15 | - | 159,300 |
19.09.24 15:41:01 | - | 159,600 |
19.09.24 15:39:23 | - | 159,500 |
19.09.24 15:39:12 | - | 159,500 |
19.09.24 15:39:11 | - | 159,700 |
19.09.24 15:38:27 | - | 159,800 |
19.09.24 15:32:35 | - | 159,500 |
19.09.24 15:31:39 | - | 158,900 |
19.09.24 15:31:36 | - | 158,800 |
19.09.24 15:31:35 | - | 158,900 |
19.09.24 15:31:21 | - | 158,900 |
19.09.24 15:30:38 | - | 158,800 |
19.09.24 15:30:06 | - | 158,500 |