BALCHEM CORP. B DL-,067
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:50:38 | - | 160,800 |
19.09.24 14:50:33 | - | 160,800 |
19.09.24 14:50:05 | - | 160,800 |
19.09.24 14:49:31 | - | 160,700 |
19.09.24 14:49:24 | - | 160,800 |
19.09.24 14:49:15 | - | 160,700 |
19.09.24 14:48:52 | - | 160,800 |
19.09.24 14:48:36 | - | 160,700 |
19.09.24 14:48:33 | - | 160,800 |
19.09.24 14:47:25 | - | 160,700 |
19.09.24 14:46:22 | - | 160,600 |
19.09.24 14:45:59 | - | 160,700 |
19.09.24 14:45:49 | - | 160,600 |
19.09.24 14:45:22 | - | 160,700 |
19.09.24 14:43:52 | - | 160,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:43:02 | - | 160,700 |
19.09.24 14:42:43 | - | 160,600 |
19.09.24 14:42:26 | - | 160,700 |
19.09.24 14:42:24 | - | 160,700 |
19.09.24 14:42:06 | - | 160,700 |
19.09.24 14:41:55 | - | 160,700 |
19.09.24 14:41:27 | - | 160,700 |
19.09.24 14:41:02 | - | 160,700 |
19.09.24 14:40:46 | - | 160,700 |
19.09.24 14:40:12 | - | 160,700 |
19.09.24 14:40:05 | - | 160,700 |
19.09.24 14:39:41 | - | 160,700 |
19.09.24 14:39:04 | - | 160,700 |
19.09.24 14:35:03 | - | 160,700 |
19.09.24 14:35:02 | - | 160,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:34:52 | - | 160,800 |
19.09.24 14:34:19 | - | 160,800 |
19.09.24 14:33:55 | - | 160,800 |
19.09.24 14:33:42 | - | 160,800 |
19.09.24 14:33:33 | - | 160,800 |
19.09.24 14:32:54 | - | 160,700 |
19.09.24 14:32:52 | - | 160,700 |
19.09.24 14:32:11 | - | 160,600 |
19.09.24 14:32:07 | - | 160,700 |
19.09.24 14:31:34 | - | 160,600 |
19.09.24 14:31:32 | - | 160,700 |
19.09.24 14:31:04 | - | 160,700 |
19.09.24 14:31:02 | - | 160,600 |
19.09.24 14:30:57 | - | 160,700 |
19.09.24 14:30:54 | - | 160,700 |