BALCHEM CORP. B DL-,067
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:06:32 | - | 160,200 |
19.09.24 12:06:23 | - | 160,100 |
19.09.24 12:06:09 | - | 160,200 |
19.09.24 11:43:32 | - | 160,100 |
19.09.24 11:42:29 | - | 160,200 |
19.09.24 11:42:21 | - | 160,200 |
19.09.24 11:41:09 | - | 160,200 |
19.09.24 11:40:49 | - | 160,100 |
19.09.24 11:40:25 | - | 160,200 |
19.09.24 11:40:16 | - | 160,200 |
19.09.24 11:40:01 | - | 160,100 |
19.09.24 11:39:42 | - | 160,200 |
19.09.24 11:37:20 | - | 160,200 |
19.09.24 11:37:10 | - | 160,200 |
19.09.24 11:35:56 | - | 160,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:35:46 | - | 160,100 |
19.09.24 11:35:32 | - | 160,200 |
19.09.24 11:20:03 | - | 160,100 |
19.09.24 11:20:01 | - | 160,000 |
19.09.24 11:17:29 | - | 160,100 |
19.09.24 11:14:39 | - | 160,200 |
19.09.24 11:13:20 | - | 160,100 |
19.09.24 11:10:51 | - | 160,200 |
19.09.24 11:10:15 | - | 160,100 |
19.09.24 11:10:00 | - | 160,200 |
19.09.24 11:09:40 | - | 160,100 |
19.09.24 11:09:09 | - | 160,200 |
19.09.24 11:09:05 | - | 160,200 |
19.09.24 11:08:46 | - | 160,200 |
19.09.24 11:08:40 | - | 160,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:08:09 | - | 160,200 |
19.09.24 11:07:41 | - | 160,100 |
19.09.24 11:07:29 | - | 160,200 |
19.09.24 11:06:47 | - | 160,100 |
19.09.24 11:06:14 | - | 160,200 |
19.09.24 11:06:05 | - | 160,100 |
19.09.24 11:05:44 | - | 160,200 |
19.09.24 11:05:22 | - | 160,100 |
19.09.24 11:05:19 | - | 160,200 |
19.09.24 11:05:17 | - | 160,100 |
19.09.24 11:05:16 | - | 160,200 |
19.09.24 11:04:08 | - | 160,100 |
19.09.24 11:03:49 | - | 160,000 |
19.09.24 11:03:47 | - | 160,100 |
19.09.24 11:03:06 | - | 160,100 |