BALCHEM CORP. B DL-,067
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:41:40 | - | 159,800 |
19.09.24 09:33:41 | - | 159,200 |
19.09.24 09:33:37 | - | 159,100 |
19.09.24 09:32:57 | - | 159,200 |
19.09.24 09:30:48 | - | 159,100 |
19.09.24 09:30:43 | - | 159,200 |
19.09.24 09:30:39 | - | 159,100 |
19.09.24 09:30:30 | - | 159,200 |
19.09.24 09:29:40 | - | 159,200 |
19.09.24 09:24:56 | - | 159,200 |
19.09.24 09:21:42 | - | 159,200 |
19.09.24 09:16:48 | - | 159,100 |
19.09.24 09:16:44 | - | 159,100 |
19.09.24 09:16:15 | - | 159,100 |
19.09.24 09:15:36 | - | 159,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:09:34 | - | 159,100 |
19.09.24 09:08:42 | - | 159,200 |
19.09.24 09:08:32 | - | 159,100 |
19.09.24 09:06:22 | - | 159,100 |
19.09.24 09:05:35 | - | 159,000 |
19.09.24 09:05:35 | - | 159,200 |
19.09.24 09:05:19 | - | 159,200 |
19.09.24 09:05:16 | - | 159,200 |
19.09.24 09:05:13 | - | 159,200 |
19.09.24 09:02:19 | - | 159,200 |
19.09.24 09:02:15 | - | 159,200 |
19.09.24 09:00:03 | - | 159,200 |
19.09.24 08:59:59 | - | 159,100 |
19.09.24 08:59:55 | - | 159,200 |
19.09.24 08:52:18 | - | 159,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:51:22 | - | 159,200 |
19.09.24 08:50:43 | - | 159,100 |
19.09.24 08:49:38 | - | 159,200 |
19.09.24 08:49:37 | - | 159,100 |
19.09.24 08:49:37 | - | 158,900 |
19.09.24 08:49:36 | - | 158,500 |
19.09.24 08:49:14 | - | 159,000 |
19.09.24 08:29:27 | - | 159,100 |
19.09.24 08:28:23 | - | 158,300 |
19.09.24 08:28:13 | - | 158,400 |
19.09.24 08:28:01 | - | 158,300 |
19.09.24 08:27:01 | - | 158,400 |
19.09.24 08:26:44 | - | 158,300 |
19.09.24 08:26:39 | - | 158,400 |
19.09.24 08:24:56 | - | 158,400 |