BALCHEM CORP. B DL-,067
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:20:41 | - | 158,300 |
19.09.24 08:20:33 | - | 158,200 |
19.09.24 08:20:05 | - | 158,300 |
19.09.24 08:19:53 | - | 158,300 |
19.09.24 08:19:32 | - | 158,300 |
19.09.24 08:04:40 | - | 158,200 |
19.09.24 08:01:15 | - | 158,300 |
19.09.24 08:01:12 | - | 158,300 |
19.09.24 08:00:23 | - | 158,300 |
19.09.24 08:00:04 | - | 158,400 |
19.09.24 07:53:04 | - | 158,000 |
19.09.24 07:47:12 | - | 158,000 |
19.09.24 07:32:03 | - | 158,000 |
18.09.24 21:59:59 | - | 158,300 |
18.09.24 21:59:54 | - | 158,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:59:51 | - | 158,200 |
18.09.24 21:59:47 | - | 158,100 |
18.09.24 21:59:44 | - | 158,200 |
18.09.24 21:59:42 | - | 158,100 |
18.09.24 21:59:38 | - | 158,100 |
18.09.24 21:59:36 | - | 158,000 |
18.09.24 21:59:31 | - | 158,100 |
18.09.24 21:59:15 | - | 158,100 |
18.09.24 21:59:05 | - | 158,100 |
18.09.24 21:58:57 | - | 158,100 |
18.09.24 21:58:49 | - | 158,100 |
18.09.24 21:58:46 | - | 158,100 |
18.09.24 21:58:32 | - | 158,000 |
18.09.24 21:58:27 | - | 158,000 |
18.09.24 21:58:25 | - | 158,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:58:20 | - | 158,100 |
18.09.24 21:58:16 | - | 158,000 |
18.09.24 21:58:08 | - | 158,000 |
18.09.24 21:58:06 | - | 158,000 |
18.09.24 21:58:02 | - | 158,000 |
18.09.24 21:57:58 | - | 158,000 |
18.09.24 21:57:57 | - | 158,000 |
18.09.24 21:57:38 | - | 157,900 |
18.09.24 21:56:59 | - | 157,900 |
18.09.24 21:56:57 | - | 158,000 |
18.09.24 21:56:57 | - | 158,000 |
18.09.24 21:56:55 | - | 157,900 |
18.09.24 21:56:46 | - | 157,800 |
18.09.24 21:56:37 | - | 157,800 |
18.09.24 21:56:32 | - | 157,800 |