BALCHEM CORP. B DL-,067
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:38:14 | - | 158,200 |
18.09.24 21:38:08 | - | 158,200 |
18.09.24 21:38:05 | - | 158,000 |
18.09.24 21:37:57 | - | 158,000 |
18.09.24 21:37:56 | - | 158,000 |
18.09.24 21:37:51 | - | 157,800 |
18.09.24 21:37:47 | - | 157,800 |
18.09.24 21:37:46 | - | 157,800 |
18.09.24 21:37:41 | - | 157,800 |
18.09.24 21:37:26 | - | 157,800 |
18.09.24 21:37:14 | - | 157,700 |
18.09.24 21:37:08 | - | 157,800 |
18.09.24 21:36:58 | - | 157,800 |
18.09.24 21:35:22 | - | 158,100 |
18.09.24 21:34:49 | - | 158,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:34:46 | - | 158,000 |
18.09.24 21:34:39 | - | 158,100 |
18.09.24 21:34:38 | - | 158,000 |
18.09.24 21:34:18 | - | 158,100 |
18.09.24 21:34:11 | - | 158,100 |
18.09.24 21:34:01 | - | 158,100 |
18.09.24 21:33:52 | - | 158,500 |
18.09.24 21:33:46 | - | 158,400 |
18.09.24 21:33:34 | - | 158,500 |
18.09.24 21:33:32 | - | 158,400 |
18.09.24 21:33:27 | - | 158,600 |
18.09.24 21:33:26 | - | 158,600 |
18.09.24 21:33:19 | - | 158,600 |
18.09.24 21:33:15 | - | 158,700 |
18.09.24 21:33:06 | - | 158,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:32:56 | - | 158,700 |
18.09.24 21:32:47 | - | 158,700 |
18.09.24 21:32:38 | - | 158,700 |
18.09.24 21:32:29 | - | 158,700 |
18.09.24 21:32:25 | - | 158,700 |
18.09.24 21:32:21 | - | 158,700 |
18.09.24 21:32:17 | - | 158,800 |
18.09.24 21:32:13 | - | 158,700 |
18.09.24 21:32:07 | - | 158,700 |
18.09.24 21:31:35 | - | 158,700 |
18.09.24 21:31:34 | - | 158,600 |
18.09.24 21:31:30 | - | 158,700 |
18.09.24 21:31:12 | - | 158,700 |
18.09.24 21:31:06 | - | 158,600 |
18.09.24 21:30:56 | - | 158,600 |