BALCHEM CORP. B DL-,067
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:24:44 | - | 158,600 |
18.09.24 21:24:36 | - | 158,700 |
18.09.24 21:24:34 | - | 158,700 |
18.09.24 21:24:26 | - | 158,700 |
18.09.24 21:24:19 | - | 158,700 |
18.09.24 21:24:17 | - | 158,600 |
18.09.24 21:24:02 | - | 158,600 |
18.09.24 21:23:59 | - | 158,600 |
18.09.24 21:23:55 | - | 158,500 |
18.09.24 21:23:50 | - | 158,600 |
18.09.24 21:23:48 | - | 158,500 |
18.09.24 21:23:37 | - | 158,600 |
18.09.24 21:23:29 | - | 158,600 |
18.09.24 21:23:26 | - | 158,600 |
18.09.24 21:23:18 | - | 158,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:23:15 | - | 158,600 |
18.09.24 21:22:56 | - | 158,600 |
18.09.24 21:22:47 | - | 158,600 |
18.09.24 21:22:40 | - | 158,600 |
18.09.24 21:22:37 | - | 158,500 |
18.09.24 21:22:31 | - | 158,500 |
18.09.24 21:22:27 | - | 158,500 |
18.09.24 21:22:17 | - | 158,500 |
18.09.24 21:22:12 | - | 158,500 |
18.09.24 21:22:01 | - | 158,500 |
18.09.24 21:21:56 | - | 158,500 |
18.09.24 21:21:48 | - | 158,500 |
18.09.24 21:21:27 | - | 158,200 |
18.09.24 21:21:15 | - | 158,200 |
18.09.24 21:21:10 | - | 158,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:21:04 | - | 158,500 |
18.09.24 21:20:42 | - | 158,700 |
18.09.24 21:20:38 | - | 158,600 |
18.09.24 21:20:36 | - | 158,800 |
18.09.24 21:20:28 | - | 158,800 |
18.09.24 21:20:24 | - | 158,800 |
18.09.24 21:20:16 | - | 158,900 |
18.09.24 21:20:13 | - | 158,800 |
18.09.24 21:20:06 | - | 158,900 |
18.09.24 21:19:57 | - | 158,900 |
18.09.24 21:19:56 | - | 158,900 |
18.09.24 21:19:47 | - | 158,900 |
18.09.24 21:19:46 | - | 158,800 |
18.09.24 21:19:41 | - | 158,900 |
18.09.24 21:19:36 | - | 158,800 |