BALCHEM CORP. B DL-,067
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:30:56 | - | 158,600 |
18.09.24 21:30:47 | - | 158,700 |
18.09.24 21:30:42 | - | 158,700 |
18.09.24 21:30:36 | - | 158,700 |
18.09.24 21:30:26 | - | 158,700 |
18.09.24 21:30:24 | - | 158,700 |
18.09.24 21:30:18 | - | 158,600 |
18.09.24 21:30:16 | - | 158,700 |
18.09.24 21:29:57 | - | 158,700 |
18.09.24 21:29:49 | - | 158,600 |
18.09.24 21:29:46 | - | 158,600 |
18.09.24 21:29:38 | - | 158,600 |
18.09.24 21:29:37 | - | 158,600 |
18.09.24 21:29:30 | - | 158,600 |
18.09.24 21:29:26 | - | 158,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:29:18 | - | 158,600 |
18.09.24 21:29:09 | - | 158,800 |
18.09.24 21:29:04 | - | 158,700 |
18.09.24 21:29:01 | - | 159,000 |
18.09.24 21:28:58 | - | 159,100 |
18.09.24 21:28:56 | - | 159,300 |
18.09.24 21:28:47 | - | 159,400 |
18.09.24 21:28:41 | - | 159,400 |
18.09.24 21:28:37 | - | 159,300 |
18.09.24 21:28:22 | - | 159,500 |
18.09.24 21:28:17 | - | 159,500 |
18.09.24 21:28:09 | - | 159,500 |
18.09.24 21:28:06 | - | 159,500 |
18.09.24 21:27:58 | - | 159,300 |
18.09.24 21:27:56 | - | 159,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:27:48 | - | 159,300 |
18.09.24 21:27:47 | - | 159,300 |
18.09.24 21:27:40 | - | 159,300 |
18.09.24 21:27:38 | - | 159,300 |
18.09.24 21:27:36 | - | 159,300 |
18.09.24 21:27:31 | - | 159,300 |
18.09.24 21:27:26 | - | 159,100 |
18.09.24 21:27:24 | - | 159,100 |
18.09.24 21:27:08 | - | 159,200 |
18.09.24 21:26:37 | - | 159,100 |
18.09.24 21:26:17 | - | 159,100 |
18.09.24 21:26:07 | - | 159,100 |
18.09.24 21:25:59 | - | 159,100 |
18.09.24 21:25:57 | - | 159,000 |
18.09.24 21:25:49 | - | 158,500 |