BALCHEM CORP. B DL-,067
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:49:19 | - | 157,600 |
18.09.24 21:49:15 | - | 157,500 |
18.09.24 21:49:14 | - | 157,600 |
18.09.24 21:49:12 | - | 157,700 |
18.09.24 21:49:07 | - | 157,500 |
18.09.24 21:47:46 | - | 157,500 |
18.09.24 21:47:42 | - | 157,400 |
18.09.24 21:47:26 | - | 157,400 |
18.09.24 21:47:19 | - | 157,400 |
18.09.24 21:47:19 | - | 157,400 |
18.09.24 21:47:07 | - | 157,400 |
18.09.24 21:47:04 | - | 157,400 |
18.09.24 21:47:01 | - | 157,400 |
18.09.24 21:45:47 | - | 157,700 |
18.09.24 21:45:05 | - | 157,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:45:00 | - | 157,600 |
18.09.24 21:44:56 | - | 157,700 |
18.09.24 21:44:46 | - | 157,800 |
18.09.24 21:44:39 | - | 157,800 |
18.09.24 21:44:35 | - | 157,700 |
18.09.24 21:44:27 | - | 157,800 |
18.09.24 21:44:23 | - | 157,800 |
18.09.24 21:44:16 | - | 157,800 |
18.09.24 21:44:12 | - | 157,800 |
18.09.24 21:44:06 | - | 157,800 |
18.09.24 21:43:58 | - | 157,800 |
18.09.24 21:43:56 | - | 157,800 |
18.09.24 21:43:55 | - | 157,800 |
18.09.24 21:43:46 | - | 157,800 |
18.09.24 21:43:41 | - | 157,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:43:36 | - | 157,800 |
18.09.24 21:43:29 | - | 157,700 |
18.09.24 21:43:20 | - | 157,800 |
18.09.24 21:43:17 | - | 157,900 |
18.09.24 21:43:12 | - | 157,700 |
18.09.24 21:43:06 | - | 157,900 |
18.09.24 21:43:00 | - | 157,900 |
18.09.24 21:42:56 | - | 157,800 |
18.09.24 21:42:47 | - | 157,900 |
18.09.24 21:42:37 | - | 157,800 |
18.09.24 21:42:36 | - | 157,700 |
18.09.24 21:42:31 | - | 157,600 |
18.09.24 21:42:27 | - | 157,600 |
18.09.24 21:42:18 | - | 157,600 |
18.09.24 21:42:16 | - | 157,600 |