BALCHEM CORP. B DL-,067
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:00:21 | - | 150,100 |
06.09.24 17:00:15 | - | 150,200 |
06.09.24 16:59:58 | - | 150,300 |
06.09.24 16:59:24 | - | 150,200 |
06.09.24 16:55:41 | - | 150,300 |
06.09.24 16:55:29 | - | 150,200 |
06.09.24 16:55:27 | - | 150,300 |
06.09.24 16:55:18 | - | 150,200 |
06.09.24 16:55:14 | - | 150,200 |
06.09.24 16:54:54 | - | 150,300 |
06.09.24 16:54:07 | - | 150,200 |
06.09.24 16:52:01 | - | 150,200 |
06.09.24 16:51:51 | - | 150,200 |
06.09.24 16:51:37 | - | 150,200 |
06.09.24 16:51:29 | - | 150,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:51:27 | - | 150,300 |
06.09.24 16:51:18 | - | 150,200 |
06.09.24 16:50:37 | - | 150,200 |
06.09.24 16:49:02 | - | 150,200 |
06.09.24 16:48:59 | - | 150,200 |
06.09.24 16:48:56 | - | 150,200 |
06.09.24 16:48:50 | - | 150,200 |
06.09.24 16:48:46 | - | 150,200 |
06.09.24 16:48:41 | - | 150,200 |
06.09.24 16:48:39 | - | 150,100 |
06.09.24 16:48:35 | - | 150,200 |
06.09.24 16:48:31 | - | 150,200 |
06.09.24 16:48:20 | - | 150,100 |
06.09.24 16:48:06 | - | 150,200 |
06.09.24 16:48:03 | - | 150,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:47:53 | - | 150,200 |
06.09.24 16:47:47 | - | 150,200 |
06.09.24 16:47:43 | - | 150,200 |
06.09.24 16:47:09 | - | 150,200 |
06.09.24 16:47:06 | - | 150,100 |
06.09.24 16:47:01 | - | 150,200 |
06.09.24 16:46:57 | - | 150,100 |
06.09.24 16:46:53 | - | 150,200 |
06.09.24 16:46:38 | - | 150,000 |
06.09.24 16:44:44 | - | 149,900 |
06.09.24 16:43:24 | - | 150,100 |
06.09.24 16:43:16 | - | 150,800 |
06.09.24 16:43:07 | - | 150,700 |
06.09.24 16:42:50 | - | 150,000 |
06.09.24 16:42:44 | - | 150,100 |