BALCHEM CORP. B DL-,067
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:42:36 | - | 150,000 |
06.09.24 16:42:31 | - | 150,700 |
06.09.24 16:42:21 | - | 150,700 |
06.09.24 16:40:56 | - | 150,800 |
06.09.24 16:40:53 | - | 150,900 |
06.09.24 16:40:47 | - | 150,800 |
06.09.24 16:40:26 | - | 150,900 |
06.09.24 16:40:18 | - | 150,800 |
06.09.24 16:40:16 | - | 150,900 |
06.09.24 16:39:36 | - | 150,900 |
06.09.24 16:38:03 | - | 151,000 |
06.09.24 16:38:00 | - | 150,900 |
06.09.24 16:37:58 | - | 151,000 |
06.09.24 16:37:54 | - | 151,000 |
06.09.24 16:37:21 | - | 150,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:37:09 | - | 151,000 |
06.09.24 16:36:57 | - | 151,000 |
06.09.24 16:36:52 | - | 151,000 |
06.09.24 16:36:42 | - | 151,000 |
06.09.24 16:36:38 | - | 151,000 |
06.09.24 16:36:33 | - | 151,000 |
06.09.24 16:36:31 | - | 151,000 |
06.09.24 16:36:25 | - | 151,000 |
06.09.24 16:36:23 | - | 151,000 |
06.09.24 16:36:15 | - | 151,100 |
06.09.24 16:36:13 | - | 151,000 |
06.09.24 16:36:08 | - | 151,100 |
06.09.24 16:36:03 | - | 151,000 |
06.09.24 16:36:01 | - | 151,000 |
06.09.24 16:35:58 | - | 151,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:35:53 | - | 151,100 |
06.09.24 16:35:39 | - | 151,100 |
06.09.24 16:35:34 | - | 151,100 |
06.09.24 16:35:31 | - | 151,100 |
06.09.24 16:35:27 | - | 151,100 |
06.09.24 16:35:24 | - | 151,100 |
06.09.24 16:35:17 | - | 151,100 |
06.09.24 16:35:12 | - | 151,100 |
06.09.24 16:35:09 | - | 151,100 |
06.09.24 16:35:04 | - | 151,100 |
06.09.24 16:34:57 | - | 151,100 |
06.09.24 16:34:50 | - | 151,100 |
06.09.24 16:34:47 | - | 151,100 |
06.09.24 16:34:44 | - | 151,100 |
06.09.24 16:34:31 | - | 151,100 |