BALCHEM CORP. B DL-,067
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:20:26 | - | 152,300 |
06.09.24 16:20:09 | - | 152,300 |
06.09.24 16:20:05 | - | 152,300 |
06.09.24 16:19:58 | - | 152,300 |
06.09.24 16:19:57 | - | 152,300 |
06.09.24 16:19:48 | - | 152,300 |
06.09.24 16:19:47 | - | 152,300 |
06.09.24 16:19:42 | - | 152,300 |
06.09.24 16:19:37 | - | 152,300 |
06.09.24 16:19:23 | - | 152,300 |
06.09.24 16:18:58 | - | 152,300 |
06.09.24 16:18:55 | - | 152,400 |
06.09.24 16:18:49 | - | 152,400 |
06.09.24 16:18:44 | - | 152,400 |
06.09.24 16:18:36 | - | 152,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:18:21 | - | 152,300 |
06.09.24 16:18:15 | - | 152,300 |
06.09.24 16:18:13 | - | 152,400 |
06.09.24 16:18:03 | - | 152,300 |
06.09.24 16:17:44 | - | 152,400 |
06.09.24 16:17:40 | - | 152,300 |
06.09.24 16:17:32 | - | 152,400 |
06.09.24 16:17:04 | - | 152,400 |
06.09.24 16:16:59 | - | 152,300 |
06.09.24 16:16:46 | - | 152,300 |
06.09.24 16:16:41 | - | 152,400 |
06.09.24 16:16:25 | - | 152,400 |
06.09.24 16:16:20 | - | 152,400 |
06.09.24 16:16:15 | - | 152,300 |
06.09.24 16:16:10 | - | 152,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:16:05 | - | 152,300 |
06.09.24 16:15:56 | - | 152,300 |
06.09.24 16:15:54 | - | 152,400 |
06.09.24 16:15:44 | - | 152,300 |
06.09.24 16:15:35 | - | 152,300 |
06.09.24 16:15:35 | - | 152,400 |
06.09.24 16:15:30 | - | 152,300 |
06.09.24 16:15:29 | - | 152,300 |
06.09.24 16:15:26 | - | 152,300 |
06.09.24 16:15:23 | - | 152,400 |
06.09.24 16:15:21 | - | 152,300 |
06.09.24 16:15:17 | - | 152,400 |
06.09.24 16:15:16 | - | 152,300 |
06.09.24 16:14:36 | - | 152,300 |
06.09.24 16:14:28 | - | 152,500 |