BALCHEM CORP. B DL-,067
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:14:23 | - | 152,500 |
06.09.24 16:14:16 | - | 152,500 |
06.09.24 16:14:12 | - | 152,500 |
06.09.24 16:14:09 | - | 152,500 |
06.09.24 16:14:08 | - | 152,700 |
06.09.24 16:14:05 | - | 152,500 |
06.09.24 16:14:04 | - | 152,500 |
06.09.24 16:14:01 | - | 152,500 |
06.09.24 16:13:54 | - | 152,500 |
06.09.24 16:13:46 | - | 152,500 |
06.09.24 16:13:44 | - | 152,300 |
06.09.24 16:13:42 | - | 152,300 |
06.09.24 16:13:39 | - | 152,500 |
06.09.24 16:13:35 | - | 152,500 |
06.09.24 16:13:26 | - | 152,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:13:25 | - | 152,300 |
06.09.24 16:13:21 | - | 152,300 |
06.09.24 16:13:18 | - | 152,300 |
06.09.24 16:13:16 | - | 152,300 |
06.09.24 16:12:56 | - | 152,300 |
06.09.24 16:12:52 | - | 152,600 |
06.09.24 16:12:49 | - | 152,700 |
06.09.24 16:12:47 | - | 152,600 |
06.09.24 16:12:40 | - | 152,700 |
06.09.24 16:12:38 | - | 152,700 |
06.09.24 16:12:34 | - | 152,700 |
06.09.24 16:12:29 | - | 152,700 |
06.09.24 16:12:24 | - | 152,600 |
06.09.24 16:12:21 | - | 152,600 |
06.09.24 16:12:08 | - | 152,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:12:03 | - | 152,900 |
06.09.24 16:12:02 | - | 152,400 |
06.09.24 16:11:59 | - | 152,600 |
06.09.24 16:11:47 | - | 152,400 |
06.09.24 16:11:44 | - | 152,400 |
06.09.24 16:11:40 | - | 152,400 |
06.09.24 16:11:35 | - | 152,400 |
06.09.24 16:11:32 | - | 152,500 |
06.09.24 16:11:21 | - | 152,400 |
06.09.24 16:11:19 | - | 152,600 |
06.09.24 16:11:15 | - | 152,500 |
06.09.24 16:11:07 | - | 152,600 |
06.09.24 16:11:04 | - | 152,600 |
06.09.24 16:11:04 | - | 152,800 |
06.09.24 16:10:45 | - | 152,900 |