BALCHEM CORP. B DL-,067
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:33:44 | - | 151,700 |
06.09.24 16:33:17 | - | 151,700 |
06.09.24 16:33:14 | - | 151,600 |
06.09.24 16:32:23 | - | 151,700 |
06.09.24 16:31:50 | - | 151,700 |
06.09.24 16:31:40 | - | 151,700 |
06.09.24 16:30:57 | - | 151,700 |
06.09.24 16:30:44 | - | 151,700 |
06.09.24 16:30:42 | - | 151,600 |
06.09.24 16:30:30 | - | 151,700 |
06.09.24 16:30:28 | - | 151,700 |
06.09.24 16:30:23 | - | 151,700 |
06.09.24 16:30:14 | - | 151,600 |
06.09.24 16:30:13 | - | 151,600 |
06.09.24 16:30:01 | - | 151,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:28:33 | - | 151,600 |
06.09.24 16:27:36 | - | 151,700 |
06.09.24 16:27:36 | - | 151,700 |
06.09.24 16:27:28 | - | 151,700 |
06.09.24 16:27:24 | - | 151,700 |
06.09.24 16:26:31 | - | 151,700 |
06.09.24 16:26:05 | - | 151,600 |
06.09.24 16:25:58 | - | 151,700 |
06.09.24 16:25:01 | - | 151,600 |
06.09.24 16:24:56 | - | 151,700 |
06.09.24 16:24:42 | - | 151,600 |
06.09.24 16:24:32 | - | 151,700 |
06.09.24 16:23:26 | - | 152,300 |
06.09.24 16:23:22 | - | 152,300 |
06.09.24 16:23:19 | - | 152,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:23:17 | - | 152,300 |
06.09.24 16:23:02 | - | 152,300 |
06.09.24 16:23:00 | - | 152,400 |
06.09.24 16:22:58 | - | 152,200 |
06.09.24 16:22:53 | - | 152,300 |
06.09.24 16:22:49 | - | 152,200 |
06.09.24 16:22:28 | - | 152,300 |
06.09.24 16:22:25 | - | 152,300 |
06.09.24 16:22:24 | - | 152,300 |
06.09.24 16:22:16 | - | 152,300 |
06.09.24 16:21:41 | - | 152,300 |
06.09.24 16:21:39 | - | 152,300 |
06.09.24 16:21:34 | - | 152,300 |
06.09.24 16:21:31 | - | 152,400 |
06.09.24 16:21:22 | - | 152,300 |