BALCHEM CORP. B DL-,067
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:08:15 | - | 150,800 |
06.09.24 17:08:10 | - | 150,900 |
06.09.24 17:08:06 | - | 151,200 |
06.09.24 17:08:00 | - | 151,100 |
06.09.24 17:07:53 | - | 151,300 |
06.09.24 17:07:43 | - | 151,300 |
06.09.24 17:07:39 | - | 151,100 |
06.09.24 17:07:36 | - | 151,200 |
06.09.24 17:07:31 | - | 151,300 |
06.09.24 17:07:17 | - | 151,300 |
06.09.24 17:07:14 | - | 151,500 |
06.09.24 17:06:29 | - | 151,400 |
06.09.24 17:06:28 | - | 151,400 |
06.09.24 17:06:25 | - | 151,300 |
06.09.24 17:06:18 | - | 151,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:06:07 | - | 151,400 |
06.09.24 17:05:59 | - | 151,200 |
06.09.24 17:05:57 | - | 150,900 |
06.09.24 17:05:55 | - | 151,300 |
06.09.24 17:05:51 | - | 151,300 |
06.09.24 17:05:49 | - | 151,400 |
06.09.24 17:05:16 | - | 151,200 |
06.09.24 17:05:08 | - | 151,400 |
06.09.24 17:05:06 | - | 151,200 |
06.09.24 17:05:04 | - | 151,500 |
06.09.24 17:04:55 | - | 150,900 |
06.09.24 17:04:47 | - | 151,500 |
06.09.24 17:04:43 | - | 151,100 |
06.09.24 17:04:11 | - | 151,500 |
06.09.24 17:04:06 | - | 151,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:03:50 | - | 151,500 |
06.09.24 17:03:28 | - | 151,400 |
06.09.24 17:03:21 | - | 151,400 |
06.09.24 17:03:12 | - | 151,500 |
06.09.24 17:02:59 | - | 151,400 |
06.09.24 17:02:29 | - | 151,300 |
06.09.24 17:01:39 | - | 151,200 |
06.09.24 17:01:21 | - | 151,100 |
06.09.24 17:01:12 | - | 151,100 |
06.09.24 17:01:07 | - | 151,000 |
06.09.24 17:01:00 | - | 151,100 |
06.09.24 17:00:56 | - | 150,600 |
06.09.24 17:00:45 | - | 150,700 |
06.09.24 17:00:39 | - | 150,600 |
06.09.24 17:00:33 | - | 150,600 |