BALCHEM CORP. B DL-,067
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:39:11 | - | 150,800 |
06.09.24 17:39:10 | - | 150,900 |
06.09.24 17:39:09 | - | 150,800 |
06.09.24 17:39:06 | - | 150,900 |
06.09.24 17:39:03 | - | 150,800 |
06.09.24 17:38:22 | - | 150,900 |
06.09.24 17:37:25 | - | 151,000 |
06.09.24 17:37:23 | - | 150,900 |
06.09.24 17:36:56 | - | 151,000 |
06.09.24 17:36:53 | - | 150,900 |
06.09.24 17:36:49 | - | 150,900 |
06.09.24 17:36:49 | - | 151,000 |
06.09.24 17:35:42 | - | 151,000 |
06.09.24 17:35:39 | - | 151,000 |
06.09.24 17:35:37 | - | 151,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:35:32 | - | 151,000 |
06.09.24 17:35:32 | - | 151,100 |
06.09.24 17:35:31 | - | 151,100 |
06.09.24 17:35:29 | - | 151,000 |
06.09.24 17:35:27 | - | 151,000 |
06.09.24 17:35:26 | - | 151,100 |
06.09.24 17:35:25 | - | 151,000 |
06.09.24 17:34:40 | - | 151,000 |
06.09.24 17:34:33 | - | 151,100 |
06.09.24 17:34:20 | - | 151,100 |
06.09.24 17:34:13 | - | 151,100 |
06.09.24 17:34:13 | - | 150,900 |
06.09.24 17:34:11 | - | 151,400 |
06.09.24 17:33:11 | - | 151,400 |
06.09.24 17:33:06 | - | 151,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:33:02 | - | 151,100 |
06.09.24 17:32:59 | - | 151,000 |
06.09.24 17:32:58 | - | 151,100 |
06.09.24 17:32:21 | - | 150,700 |
06.09.24 17:32:18 | - | 150,600 |
06.09.24 17:32:01 | - | 150,700 |
06.09.24 17:31:55 | - | 150,600 |
06.09.24 17:31:44 | - | 150,700 |
06.09.24 17:31:41 | - | 150,600 |
06.09.24 17:31:36 | - | 150,700 |
06.09.24 17:31:33 | - | 150,600 |
06.09.24 17:31:14 | - | 150,600 |
06.09.24 17:31:07 | - | 150,500 |
06.09.24 17:31:03 | - | 150,600 |
06.09.24 17:30:55 | - | 150,500 |