BALCHEM CORP. B DL-,067
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:17:18 | - | 151,100 |
06.09.24 18:17:04 | - | 151,200 |
06.09.24 18:17:01 | - | 151,100 |
06.09.24 18:16:59 | - | 151,200 |
06.09.24 18:16:53 | - | 151,100 |
06.09.24 18:16:51 | - | 151,200 |
06.09.24 18:16:39 | - | 151,100 |
06.09.24 18:16:22 | - | 151,200 |
06.09.24 18:15:58 | - | 151,200 |
06.09.24 18:15:57 | - | 151,100 |
06.09.24 18:15:54 | - | 151,200 |
06.09.24 18:15:49 | - | 151,100 |
06.09.24 18:15:33 | - | 151,200 |
06.09.24 18:15:31 | - | 151,200 |
06.09.24 18:15:30 | - | 151,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:15:28 | - | 151,200 |
06.09.24 18:15:19 | - | 151,100 |
06.09.24 18:15:18 | - | 151,100 |
06.09.24 18:15:11 | - | 151,100 |
06.09.24 18:15:06 | - | 151,200 |
06.09.24 18:15:05 | - | 151,300 |
06.09.24 18:13:35 | - | 151,200 |
06.09.24 18:13:34 | - | 151,300 |
06.09.24 18:12:52 | - | 151,100 |
06.09.24 18:12:51 | - | 151,000 |
06.09.24 18:12:50 | - | 150,900 |
06.09.24 18:12:43 | - | 150,700 |
06.09.24 18:12:42 | - | 150,700 |
06.09.24 18:12:41 | - | 150,800 |
06.09.24 18:12:37 | - | 150,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:12:32 | - | 150,700 |
06.09.24 18:12:32 | - | 150,700 |
06.09.24 18:12:32 | - | 151,100 |
06.09.24 18:12:27 | - | 151,000 |
06.09.24 18:12:19 | - | 151,100 |
06.09.24 18:12:09 | - | 151,200 |
06.09.24 18:12:08 | - | 151,200 |
06.09.24 18:11:52 | - | 151,200 |
06.09.24 18:11:47 | - | 151,100 |
06.09.24 18:11:18 | - | 151,200 |
06.09.24 18:07:39 | - | 151,100 |
06.09.24 18:06:24 | - | 151,000 |
06.09.24 18:06:21 | - | 151,100 |
06.09.24 18:06:17 | - | 151,100 |
06.09.24 18:05:42 | - | 151,100 |