BALCHEM CORP. B DL-,067
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:05:24 | - | 151,200 |
06.09.24 18:05:18 | - | 151,100 |
06.09.24 18:05:15 | - | 151,200 |
06.09.24 18:04:57 | - | 151,100 |
06.09.24 18:04:50 | - | 151,200 |
06.09.24 18:04:44 | - | 151,100 |
06.09.24 18:04:42 | - | 151,200 |
06.09.24 18:04:19 | - | 151,200 |
06.09.24 18:04:06 | - | 151,100 |
06.09.24 18:04:05 | - | 151,100 |
06.09.24 18:01:32 | - | 151,100 |
06.09.24 18:01:07 | - | 150,900 |
06.09.24 18:01:06 | - | 150,900 |
06.09.24 18:01:04 | - | 150,900 |
06.09.24 18:01:02 | - | 150,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:00:55 | - | 150,900 |
06.09.24 18:00:51 | - | 150,900 |
06.09.24 18:00:49 | - | 150,900 |
06.09.24 18:00:25 | - | 150,900 |
06.09.24 18:00:23 | - | 150,900 |
06.09.24 18:00:17 | - | 150,900 |
06.09.24 18:00:16 | - | 150,900 |
06.09.24 18:00:09 | - | 150,900 |
06.09.24 18:00:07 | - | 150,900 |
06.09.24 17:59:57 | - | 150,900 |
06.09.24 17:59:56 | - | 150,900 |
06.09.24 17:58:46 | - | 150,600 |
06.09.24 17:58:01 | - | 150,700 |
06.09.24 17:56:31 | - | 150,600 |
06.09.24 17:56:25 | - | 150,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:56:22 | - | 150,600 |
06.09.24 17:56:15 | - | 150,500 |
06.09.24 17:56:13 | - | 150,600 |
06.09.24 17:56:10 | - | 150,500 |
06.09.24 17:56:09 | - | 150,600 |
06.09.24 17:56:06 | - | 150,600 |
06.09.24 17:55:33 | - | 150,600 |
06.09.24 17:55:31 | - | 150,600 |
06.09.24 17:55:18 | - | 150,600 |
06.09.24 17:55:17 | - | 150,600 |
06.09.24 17:55:05 | - | 150,600 |
06.09.24 17:55:01 | - | 150,600 |
06.09.24 17:54:47 | - | 150,600 |
06.09.24 17:54:43 | - | 150,600 |
06.09.24 17:54:29 | - | 150,600 |