BALCHEM CORP. B DL-,067
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:34:26 | - | 151,300 |
06.09.24 18:34:15 | - | 151,000 |
06.09.24 18:34:14 | - | 151,000 |
06.09.24 18:34:13 | - | 151,100 |
06.09.24 18:34:11 | - | 151,100 |
06.09.24 18:30:50 | - | 151,000 |
06.09.24 18:28:22 | - | 151,000 |
06.09.24 18:27:52 | - | 151,100 |
06.09.24 18:27:50 | - | 151,200 |
06.09.24 18:25:22 | - | 151,100 |
06.09.24 18:25:18 | - | 151,100 |
06.09.24 18:25:05 | - | 151,200 |
06.09.24 18:25:00 | - | 151,200 |
06.09.24 18:24:33 | - | 151,300 |
06.09.24 18:24:27 | - | 151,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:24:27 | - | 151,200 |
06.09.24 18:24:26 | - | 151,300 |
06.09.24 18:24:19 | - | 151,100 |
06.09.24 18:23:52 | - | 151,000 |
06.09.24 18:23:34 | - | 151,200 |
06.09.24 18:23:23 | - | 151,100 |
06.09.24 18:23:22 | - | 151,100 |
06.09.24 18:23:08 | - | 151,200 |
06.09.24 18:22:57 | - | 151,100 |
06.09.24 18:22:56 | - | 151,200 |
06.09.24 18:22:52 | - | 151,100 |
06.09.24 18:22:35 | - | 151,200 |
06.09.24 18:22:13 | - | 151,100 |
06.09.24 18:22:11 | - | 151,200 |
06.09.24 18:22:08 | - | 151,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:21:54 | - | 151,100 |
06.09.24 18:21:25 | - | 151,200 |
06.09.24 18:21:10 | - | 151,200 |
06.09.24 18:20:55 | - | 151,100 |
06.09.24 18:20:41 | - | 151,200 |
06.09.24 18:20:39 | - | 151,100 |
06.09.24 18:19:54 | - | 151,200 |
06.09.24 18:19:33 | - | 151,100 |
06.09.24 18:19:12 | - | 151,200 |
06.09.24 18:19:10 | - | 151,100 |
06.09.24 18:18:19 | - | 151,200 |
06.09.24 18:18:17 | - | 151,200 |
06.09.24 18:18:02 | - | 151,100 |
06.09.24 18:17:57 | - | 151,100 |
06.09.24 18:17:23 | - | 151,100 |