BALCHEM CORP. B DL-,067
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 19:56:24 | - | 151,600 |
06.09.24 19:56:18 | - | 151,200 |
06.09.24 19:56:17 | - | 151,300 |
06.09.24 19:56:16 | - | 151,800 |
06.09.24 19:56:16 | - | 151,500 |
06.09.24 19:56:11 | - | 151,800 |
06.09.24 19:56:06 | - | 151,800 |
06.09.24 19:55:43 | - | 151,800 |
06.09.24 19:55:38 | - | 151,200 |
06.09.24 19:55:33 | - | 151,300 |
06.09.24 19:55:22 | - | 151,300 |
06.09.24 19:55:07 | - | 151,300 |
06.09.24 19:55:06 | - | 151,200 |
06.09.24 19:55:03 | - | 151,200 |
06.09.24 19:54:37 | - | 151,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 19:54:34 | - | 151,200 |
06.09.24 19:53:50 | - | 151,300 |
06.09.24 19:53:38 | - | 151,200 |
06.09.24 19:52:51 | - | 151,300 |
06.09.24 19:52:44 | - | 151,200 |
06.09.24 19:52:29 | - | 151,300 |
06.09.24 19:50:46 | - | 151,200 |
06.09.24 19:50:41 | - | 151,200 |
06.09.24 19:50:34 | - | 151,200 |
06.09.24 19:49:39 | - | 151,200 |
06.09.24 19:49:31 | - | 151,200 |
06.09.24 19:49:30 | - | 151,200 |
06.09.24 19:48:43 | - | 151,200 |
06.09.24 19:47:41 | - | 151,200 |
06.09.24 19:46:39 | - | 151,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 19:46:32 | - | 151,200 |
06.09.24 19:46:29 | - | 151,200 |
06.09.24 19:46:09 | - | 151,300 |
06.09.24 19:46:08 | - | 151,200 |
06.09.24 19:45:51 | - | 151,300 |
06.09.24 19:45:48 | - | 151,200 |
06.09.24 19:45:35 | - | 151,300 |
06.09.24 19:45:31 | - | 151,200 |
06.09.24 19:45:17 | - | 151,300 |
06.09.24 19:45:06 | - | 151,300 |
06.09.24 19:45:04 | - | 151,200 |
06.09.24 19:44:57 | - | 151,300 |
06.09.24 19:44:56 | - | 151,200 |
06.09.24 19:44:54 | - | 151,300 |
06.09.24 19:44:41 | - | 151,200 |