BALCHEM CORP. B DL-,067
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 20:07:23 | - | 151,300 |
06.09.24 20:07:22 | - | 151,400 |
06.09.24 20:07:14 | - | 151,700 |
06.09.24 20:07:14 | - | 151,300 |
06.09.24 20:06:56 | - | 151,700 |
06.09.24 20:06:50 | - | 151,300 |
06.09.24 20:06:42 | - | 151,700 |
06.09.24 20:06:42 | - | 151,400 |
06.09.24 20:06:41 | - | 151,700 |
06.09.24 20:06:38 | - | 151,700 |
06.09.24 20:06:35 | - | 151,300 |
06.09.24 20:06:34 | - | 151,400 |
06.09.24 20:06:33 | - | 151,700 |
06.09.24 20:06:33 | - | 151,800 |
06.09.24 20:06:30 | - | 151,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 20:06:30 | - | 151,300 |
06.09.24 20:06:29 | - | 151,400 |
06.09.24 20:06:28 | - | 151,800 |
06.09.24 20:06:16 | - | 151,700 |
06.09.24 20:06:15 | - | 151,300 |
06.09.24 20:06:15 | - | 151,400 |
06.09.24 20:06:13 | - | 151,800 |
06.09.24 20:06:07 | - | 151,700 |
06.09.24 20:06:06 | - | 151,300 |
06.09.24 20:02:58 | - | 151,800 |
06.09.24 20:02:52 | - | 151,700 |
06.09.24 20:02:07 | - | 151,800 |
06.09.24 20:02:02 | - | 151,700 |
06.09.24 20:01:53 | - | 151,300 |
06.09.24 20:01:48 | - | 151,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 20:01:48 | - | 151,400 |
06.09.24 20:01:45 | - | 151,800 |
06.09.24 20:01:37 | - | 151,700 |
06.09.24 20:01:33 | - | 151,200 |
06.09.24 20:01:28 | - | 151,800 |
06.09.24 20:01:27 | - | 151,700 |
06.09.24 20:01:22 | - | 151,200 |
06.09.24 20:01:22 | - | 151,400 |
06.09.24 19:59:48 | - | 151,700 |
06.09.24 19:59:42 | - | 151,800 |
06.09.24 19:56:47 | - | 151,700 |
06.09.24 19:56:37 | - | 151,800 |
06.09.24 19:56:31 | - | 151,700 |
06.09.24 19:56:30 | - | 151,600 |
06.09.24 19:56:26 | - | 151,700 |