BALCHEM CORP. B DL-,067
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:13:12 | - | 151,800 |
06.09.24 21:11:02 | - | 151,800 |
06.09.24 21:10:05 | - | 151,700 |
06.09.24 21:09:57 | - | 151,800 |
06.09.24 21:09:40 | - | 151,800 |
06.09.24 21:08:04 | - | 151,700 |
06.09.24 21:08:04 | - | 151,800 |
06.09.24 21:04:00 | - | 151,700 |
06.09.24 21:03:39 | - | 151,600 |
06.09.24 21:00:49 | - | 151,500 |
06.09.24 20:53:38 | - | 151,400 |
06.09.24 20:53:30 | - | 151,400 |
06.09.24 20:51:43 | - | 151,300 |
06.09.24 20:50:48 | - | 151,400 |
06.09.24 20:49:58 | - | 151,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 20:49:49 | - | 151,300 |
06.09.24 20:49:40 | - | 151,300 |
06.09.24 20:48:55 | - | 151,200 |
06.09.24 20:48:48 | - | 151,200 |
06.09.24 20:47:40 | - | 151,100 |
06.09.24 20:47:09 | - | 151,000 |
06.09.24 20:45:37 | - | 150,600 |
06.09.24 20:45:36 | - | 150,800 |
06.09.24 20:45:12 | - | 151,100 |
06.09.24 20:44:45 | - | 151,200 |
06.09.24 20:44:38 | - | 151,200 |
06.09.24 20:43:40 | - | 151,100 |
06.09.24 20:43:10 | - | 151,100 |
06.09.24 20:42:50 | - | 151,000 |
06.09.24 20:42:04 | - | 151,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 20:42:03 | - | 151,000 |
06.09.24 20:40:32 | - | 151,100 |
06.09.24 20:39:56 | - | 150,800 |
06.09.24 20:39:55 | - | 150,600 |
06.09.24 20:38:47 | - | 151,000 |
06.09.24 20:38:43 | - | 150,500 |
06.09.24 20:38:42 | - | 150,700 |
06.09.24 20:38:17 | - | 151,000 |
06.09.24 20:38:09 | - | 150,900 |
06.09.24 20:38:07 | - | 150,500 |
06.09.24 20:38:07 | - | 150,700 |
06.09.24 20:38:02 | - | 151,000 |
06.09.24 20:38:02 | - | 150,700 |
06.09.24 20:38:00 | - | 151,000 |
06.09.24 20:37:58 | - | 151,000 |