BALCHEM CORP. B DL-,067
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:52:31 | - | 151,700 |
06.09.24 21:52:29 | - | 151,800 |
06.09.24 21:52:28 | - | 151,700 |
06.09.24 21:52:26 | - | 151,700 |
06.09.24 21:52:24 | - | 151,700 |
06.09.24 21:52:24 | - | 151,800 |
06.09.24 21:52:18 | - | 151,700 |
06.09.24 21:52:18 | - | 151,800 |
06.09.24 21:52:18 | - | 151,900 |
06.09.24 21:52:16 | - | 151,700 |
06.09.24 21:52:12 | - | 151,700 |
06.09.24 21:52:11 | - | 151,800 |
06.09.24 21:52:07 | - | 151,600 |
06.09.24 21:51:23 | - | 151,700 |
06.09.24 21:51:22 | - | 151,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:51:05 | - | 152,000 |
06.09.24 21:50:05 | - | 152,200 |
06.09.24 21:49:58 | - | 152,300 |
06.09.24 21:49:47 | - | 152,400 |
06.09.24 21:49:47 | - | 152,600 |
06.09.24 21:49:43 | - | 152,400 |
06.09.24 21:49:42 | - | 152,300 |
06.09.24 21:48:51 | - | 152,200 |
06.09.24 21:48:50 | - | 152,200 |
06.09.24 21:48:40 | - | 152,300 |
06.09.24 21:48:36 | - | 152,200 |
06.09.24 21:48:29 | - | 152,300 |
06.09.24 21:48:21 | - | 152,200 |
06.09.24 21:48:17 | - | 152,300 |
06.09.24 21:48:07 | - | 152,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:47:47 | - | 152,200 |
06.09.24 21:47:37 | - | 152,300 |
06.09.24 21:47:36 | - | 152,300 |
06.09.24 21:47:36 | - | 152,200 |
06.09.24 21:47:35 | - | 152,300 |
06.09.24 21:47:25 | - | 152,200 |
06.09.24 21:47:24 | - | 152,300 |
06.09.24 21:47:12 | - | 152,200 |
06.09.24 21:47:12 | - | 152,200 |
06.09.24 21:47:11 | - | 152,200 |
06.09.24 21:47:11 | - | 152,200 |
06.09.24 21:47:04 | - | 152,200 |
06.09.24 21:46:58 | - | 152,100 |
06.09.24 21:46:58 | - | 152,200 |
06.09.24 21:46:47 | - | 152,200 |