BALCHEM CORP. B DL-,067
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:08:03 | - | 152,900 |
09.09.24 09:08:03 | - | 152,700 |
09.09.24 09:03:51 | - | 153,000 |
09.09.24 09:03:50 | - | 152,900 |
09.09.24 09:03:49 | - | 152,800 |
09.09.24 09:03:49 | - | 152,600 |
09.09.24 09:02:55 | - | 152,500 |
09.09.24 09:01:30 | - | 152,400 |
09.09.24 09:00:39 | - | 152,400 |
09.09.24 08:57:13 | - | 152,300 |
09.09.24 08:57:06 | - | 152,200 |
09.09.24 08:56:42 | - | 152,300 |
09.09.24 08:55:24 | - | 152,200 |
09.09.24 08:55:04 | - | 152,300 |
09.09.24 08:32:14 | - | 152,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:32:12 | - | 152,300 |
09.09.24 08:31:06 | - | 152,200 |
09.09.24 08:30:39 | - | 152,300 |
09.09.24 08:28:11 | - | 152,200 |
09.09.24 08:07:11 | - | 152,100 |
09.09.24 08:07:06 | - | 152,200 |
09.09.24 08:02:21 | - | 152,100 |
09.09.24 08:01:54 | - | 152,000 |
09.09.24 08:01:42 | - | 152,100 |
09.09.24 08:00:08 | - | 152,000 |
09.09.24 08:00:02 | - | 151,900 |
09.09.24 07:57:30 | - | 151,600 |
09.09.24 07:48:52 | - | 151,500 |
09.09.24 07:39:35 | - | 151,600 |
06.09.24 21:59:48 | - | 151,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:59:35 | - | 152,000 |
06.09.24 21:59:33 | - | 152,200 |
06.09.24 21:59:13 | - | 152,200 |
06.09.24 21:59:03 | - | 152,000 |
06.09.24 21:58:57 | - | 152,100 |
06.09.24 21:58:56 | - | 152,000 |
06.09.24 21:57:20 | - | 152,100 |
06.09.24 21:57:20 | - | 152,100 |
06.09.24 21:57:15 | - | 152,000 |
06.09.24 21:57:10 | - | 152,000 |
06.09.24 21:57:05 | - | 152,000 |
06.09.24 21:57:02 | - | 152,000 |
06.09.24 21:57:01 | - | 152,000 |
06.09.24 21:57:00 | - | 152,000 |
06.09.24 21:56:55 | - | 151,900 |