BALCHEM CORP. B DL-,067
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:07:33 | - | 152,600 |
09.09.24 10:07:20 | - | 152,500 |
09.09.24 10:07:04 | - | 152,600 |
09.09.24 10:07:01 | - | 152,500 |
09.09.24 10:06:50 | - | 152,600 |
09.09.24 10:03:00 | - | 152,500 |
09.09.24 10:02:30 | - | 152,600 |
09.09.24 10:01:52 | - | 152,500 |
09.09.24 09:50:11 | - | 152,600 |
09.09.24 09:49:59 | - | 152,500 |
09.09.24 09:48:28 | - | 152,600 |
09.09.24 09:39:19 | - | 152,500 |
09.09.24 09:39:16 | - | 152,600 |
09.09.24 09:28:01 | - | 152,500 |
09.09.24 09:28:00 | - | 152,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:23:23 | - | 152,600 |
09.09.24 09:23:22 | - | 152,700 |
09.09.24 09:20:34 | - | 153,100 |
09.09.24 09:20:34 | - | 152,900 |
09.09.24 09:20:33 | - | 152,800 |
09.09.24 09:20:32 | - | 153,000 |
09.09.24 09:20:31 | - | 152,900 |
09.09.24 09:20:30 | - | 152,700 |
09.09.24 09:20:30 | - | 153,000 |
09.09.24 09:20:29 | - | 152,900 |
09.09.24 09:20:28 | - | 152,700 |
09.09.24 09:20:27 | - | 153,000 |
09.09.24 09:20:26 | - | 152,900 |
09.09.24 09:20:26 | - | 152,700 |
09.09.24 09:20:25 | - | 153,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:20:24 | - | 152,900 |
09.09.24 09:20:23 | - | 152,700 |
09.09.24 09:20:22 | - | 153,000 |
09.09.24 09:20:22 | - | 152,900 |
09.09.24 09:20:21 | - | 152,700 |
09.09.24 09:20:20 | - | 153,000 |
09.09.24 09:20:19 | - | 152,900 |
09.09.24 09:20:18 | - | 152,700 |
09.09.24 09:20:17 | - | 153,000 |
09.09.24 09:20:17 | - | 152,900 |
09.09.24 09:20:16 | - | 152,700 |
09.09.24 09:20:15 | - | 153,000 |
09.09.24 09:20:14 | - | 152,900 |
09.09.24 09:20:13 | - | 152,700 |
09.09.24 09:20:13 | - | 153,000 |