BALCHEM CORP. B DL-,067
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:11:28 | - | 152,700 |
09.09.24 09:11:27 | - | 153,000 |
09.09.24 09:11:27 | - | 152,900 |
09.09.24 09:11:26 | - | 152,700 |
09.09.24 09:10:54 | - | 153,100 |
09.09.24 09:10:53 | - | 152,900 |
09.09.24 09:10:53 | - | 152,800 |
09.09.24 09:10:52 | - | 152,700 |
09.09.24 09:10:51 | - | 153,000 |
09.09.24 09:10:51 | - | 152,900 |
09.09.24 09:10:50 | - | 152,700 |
09.09.24 09:10:49 | - | 153,000 |
09.09.24 09:10:48 | - | 152,900 |
09.09.24 09:10:47 | - | 152,700 |
09.09.24 09:10:46 | - | 153,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:10:46 | - | 152,900 |
09.09.24 09:10:45 | - | 152,700 |
09.09.24 09:10:44 | - | 153,000 |
09.09.24 09:10:43 | - | 152,900 |
09.09.24 09:10:42 | - | 152,700 |
09.09.24 09:10:41 | - | 153,000 |
09.09.24 09:10:41 | - | 152,900 |
09.09.24 09:10:40 | - | 152,700 |
09.09.24 09:10:39 | - | 153,000 |
09.09.24 09:10:38 | - | 152,900 |
09.09.24 09:10:37 | - | 152,700 |
09.09.24 09:10:37 | - | 153,000 |
09.09.24 09:10:36 | - | 152,900 |
09.09.24 09:10:35 | - | 152,700 |
09.09.24 09:10:34 | - | 153,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:10:33 | - | 152,900 |
09.09.24 09:10:33 | - | 152,700 |
09.09.24 09:10:14 | - | 153,100 |
09.09.24 09:10:13 | - | 152,900 |
09.09.24 09:10:12 | - | 152,800 |
09.09.24 09:10:11 | - | 153,000 |
09.09.24 09:10:10 | - | 152,900 |
09.09.24 09:10:10 | - | 152,700 |
09.09.24 09:10:09 | - | 153,000 |
09.09.24 09:10:08 | - | 152,900 |
09.09.24 09:10:07 | - | 152,700 |
09.09.24 09:10:06 | - | 153,000 |
09.09.24 09:10:05 | - | 152,900 |
09.09.24 09:10:05 | - | 152,700 |
09.09.24 09:08:59 | - | 153,100 |