BALCHEM CORP. B DL-,067
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:08:59 | - | 152,900 |
09.09.24 09:08:58 | - | 152,800 |
09.09.24 09:08:57 | - | 153,100 |
09.09.24 09:08:56 | - | 152,900 |
09.09.24 09:08:55 | - | 152,800 |
09.09.24 09:08:55 | - | 153,100 |
09.09.24 09:08:54 | - | 152,900 |
09.09.24 09:08:53 | - | 152,800 |
09.09.24 09:08:52 | - | 153,100 |
09.09.24 09:08:51 | - | 152,900 |
09.09.24 09:08:50 | - | 152,800 |
09.09.24 09:08:50 | - | 153,100 |
09.09.24 09:08:49 | - | 152,900 |
09.09.24 09:08:48 | - | 152,800 |
09.09.24 09:08:47 | - | 153,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:08:46 | - | 152,900 |
09.09.24 09:08:46 | - | 152,800 |
09.09.24 09:08:45 | - | 153,100 |
09.09.24 09:08:44 | - | 152,900 |
09.09.24 09:08:43 | - | 152,800 |
09.09.24 09:08:42 | - | 153,100 |
09.09.24 09:08:42 | - | 152,900 |
09.09.24 09:08:41 | - | 152,800 |
09.09.24 09:08:40 | - | 153,100 |
09.09.24 09:08:39 | - | 152,900 |
09.09.24 09:08:38 | - | 152,800 |
09.09.24 09:08:38 | - | 153,100 |
09.09.24 09:08:37 | - | 152,900 |
09.09.24 09:08:36 | - | 152,800 |
09.09.24 09:08:35 | - | 153,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:08:34 | - | 152,900 |
09.09.24 09:08:34 | - | 152,800 |
09.09.24 09:08:33 | - | 153,100 |
09.09.24 09:08:32 | - | 152,900 |
09.09.24 09:08:31 | - | 152,800 |
09.09.24 09:08:30 | - | 153,100 |
09.09.24 09:08:30 | - | 152,900 |
09.09.24 09:08:29 | - | 152,800 |
09.09.24 09:08:29 | - | 153,100 |
09.09.24 09:08:08 | - | 153,000 |
09.09.24 09:08:07 | - | 153,000 |
09.09.24 09:08:07 | - | 152,800 |
09.09.24 09:08:06 | - | 152,700 |
09.09.24 09:08:05 | - | 153,100 |
09.09.24 09:08:04 | - | 153,000 |