BALCHEM CORP. B DL-,067
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:59:21 | - | 152,800 |
09.09.24 11:42:43 | - | 152,700 |
09.09.24 11:33:56 | - | 152,800 |
09.09.24 11:32:18 | - | 152,900 |
09.09.24 11:31:16 | - | 152,800 |
09.09.24 11:31:11 | - | 152,900 |
09.09.24 11:20:03 | - | 152,800 |
09.09.24 11:18:23 | - | 152,800 |
09.09.24 11:18:03 | - | 152,700 |
09.09.24 11:18:02 | - | 152,800 |
09.09.24 11:17:40 | - | 152,700 |
09.09.24 11:13:49 | - | 152,800 |
09.09.24 11:12:46 | - | 152,700 |
09.09.24 11:12:28 | - | 152,800 |
09.09.24 11:07:00 | - | 152,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:06:21 | - | 152,600 |
09.09.24 11:05:01 | - | 152,700 |
09.09.24 10:57:13 | - | 152,600 |
09.09.24 10:56:55 | - | 152,700 |
09.09.24 10:52:45 | - | 152,600 |
09.09.24 10:52:14 | - | 152,700 |
09.09.24 10:49:28 | - | 152,600 |
09.09.24 10:49:24 | - | 152,700 |
09.09.24 10:48:26 | - | 152,600 |
09.09.24 10:48:19 | - | 152,700 |
09.09.24 10:46:17 | - | 152,600 |
09.09.24 10:45:49 | - | 152,500 |
09.09.24 10:35:50 | - | 152,600 |
09.09.24 10:34:50 | - | 152,500 |
09.09.24 10:33:37 | - | 152,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:33:20 | - | 152,500 |
09.09.24 10:26:16 | - | 152,600 |
09.09.24 10:26:01 | - | 152,500 |
09.09.24 10:25:35 | - | 152,600 |
09.09.24 10:25:25 | - | 152,500 |
09.09.24 10:24:31 | - | 152,600 |
09.09.24 10:24:25 | - | 152,500 |
09.09.24 10:24:08 | - | 152,600 |
09.09.24 10:23:59 | - | 152,500 |
09.09.24 10:23:49 | - | 152,600 |
09.09.24 10:21:58 | - | 152,500 |
09.09.24 10:20:02 | - | 152,400 |
09.09.24 10:16:39 | - | 152,500 |
09.09.24 10:15:44 | - | 152,500 |
09.09.24 10:08:48 | - | 152,500 |