BALCHEM CORP. B DL-,067
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:40:05 | - | 151,700 |
09.09.24 15:39:49 | - | 151,400 |
09.09.24 15:37:27 | - | 151,800 |
09.09.24 15:37:23 | - | 151,600 |
09.09.24 15:32:46 | - | 151,400 |
09.09.24 15:32:33 | - | 151,000 |
09.09.24 15:30:05 | - | 151,000 |
09.09.24 15:18:06 | - | 152,600 |
09.09.24 15:17:40 | - | 153,000 |
09.09.24 15:12:55 | - | 153,100 |
09.09.24 15:11:26 | - | 153,000 |
09.09.24 15:11:13 | - | 153,100 |
09.09.24 15:10:59 | - | 153,000 |
09.09.24 15:10:37 | - | 153,100 |
09.09.24 15:09:16 | - | 153,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:09:09 | - | 153,100 |
09.09.24 15:03:05 | - | 153,200 |
09.09.24 14:58:50 | - | 153,100 |
09.09.24 14:50:58 | - | 153,000 |
09.09.24 14:50:28 | - | 152,900 |
09.09.24 14:50:11 | - | 153,000 |
09.09.24 14:42:27 | - | 152,900 |
09.09.24 14:42:11 | - | 153,000 |
09.09.24 14:37:10 | - | 152,900 |
09.09.24 14:37:07 | - | 153,000 |
09.09.24 14:34:03 | - | 152,900 |
09.09.24 14:33:07 | - | 153,000 |
09.09.24 14:29:32 | - | 152,900 |
09.09.24 14:28:46 | - | 152,900 |
09.09.24 14:28:42 | - | 152,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:21:55 | - | 152,900 |
09.09.24 14:21:41 | - | 153,000 |
09.09.24 14:21:32 | - | 152,900 |
09.09.24 14:20:25 | - | 153,000 |
09.09.24 14:20:01 | - | 152,900 |
09.09.24 14:17:06 | - | 153,000 |
09.09.24 14:16:55 | - | 152,900 |
09.09.24 14:16:33 | - | 153,000 |
09.09.24 14:16:27 | - | 152,900 |
09.09.24 14:15:56 | - | 153,000 |
09.09.24 14:15:50 | - | 152,900 |
09.09.24 14:15:22 | - | 153,000 |
09.09.24 14:13:05 | - | 152,900 |
09.09.24 14:12:54 | - | 153,000 |
09.09.24 14:12:14 | - | 152,900 |