BALCHEM CORP. B DL-,067
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:35:25 | - | 150,500 |
09.09.24 16:35:24 | - | 150,600 |
09.09.24 16:33:49 | - | 150,600 |
09.09.24 16:33:44 | - | 150,500 |
09.09.24 16:33:40 | - | 150,600 |
09.09.24 16:33:34 | - | 150,500 |
09.09.24 16:31:37 | - | 150,600 |
09.09.24 16:31:10 | - | 150,400 |
09.09.24 16:31:08 | - | 150,400 |
09.09.24 16:31:06 | - | 150,400 |
09.09.24 16:31:01 | - | 150,400 |
09.09.24 16:30:53 | - | 150,400 |
09.09.24 16:30:52 | - | 150,500 |
09.09.24 16:30:50 | - | 150,400 |
09.09.24 16:30:45 | - | 150,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:30:43 | - | 150,400 |
09.09.24 16:30:39 | - | 150,400 |
09.09.24 16:30:37 | - | 150,400 |
09.09.24 16:30:36 | - | 150,700 |
09.09.24 16:30:33 | - | 150,400 |
09.09.24 16:30:32 | - | 150,700 |
09.09.24 16:30:28 | - | 150,400 |
09.09.24 16:30:24 | - | 150,400 |
09.09.24 16:30:22 | - | 150,400 |
09.09.24 16:30:15 | - | 150,400 |
09.09.24 16:30:14 | - | 150,400 |
09.09.24 16:30:13 | - | 150,500 |
09.09.24 16:30:11 | - | 150,400 |
09.09.24 16:30:09 | - | 150,400 |
09.09.24 16:30:08 | - | 150,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:30:04 | - | 150,400 |
09.09.24 16:30:03 | - | 150,400 |
09.09.24 16:29:58 | - | 150,400 |
09.09.24 16:25:17 | - | 150,600 |
09.09.24 16:25:17 | - | 150,700 |
09.09.24 16:25:11 | - | 150,900 |
09.09.24 16:25:02 | - | 150,600 |
09.09.24 16:25:01 | - | 150,700 |
09.09.24 16:24:50 | - | 150,600 |
09.09.24 16:24:46 | - | 150,400 |
09.09.24 16:24:46 | - | 150,500 |
09.09.24 16:24:34 | - | 150,400 |
09.09.24 16:23:50 | - | 150,600 |
09.09.24 16:23:36 | - | 150,800 |
09.09.24 16:23:35 | - | 150,500 |