BALCHEM CORP. B DL-,067
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:23:32 | - | 150,600 |
09.09.24 16:21:45 | - | 150,800 |
09.09.24 16:21:24 | - | 151,000 |
09.09.24 16:20:52 | - | 150,900 |
09.09.24 16:20:51 | - | 151,000 |
09.09.24 16:20:17 | - | 150,900 |
09.09.24 16:20:06 | - | 150,700 |
09.09.24 16:20:01 | - | 150,900 |
09.09.24 16:18:41 | - | 150,800 |
09.09.24 16:18:40 | - | 150,900 |
09.09.24 16:18:40 | - | 151,200 |
09.09.24 16:18:29 | - | 150,800 |
09.09.24 16:18:13 | - | 150,900 |
09.09.24 16:18:10 | - | 151,100 |
09.09.24 16:18:08 | - | 151,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:18:07 | - | 150,900 |
09.09.24 16:18:07 | - | 151,100 |
09.09.24 16:18:03 | - | 151,300 |
09.09.24 16:18:02 | - | 151,300 |
09.09.24 16:18:00 | - | 151,300 |
09.09.24 16:18:00 | - | 151,100 |
09.09.24 16:17:57 | - | 150,900 |
09.09.24 16:17:44 | - | 151,200 |
09.09.24 16:17:42 | - | 151,200 |
09.09.24 16:17:41 | - | 151,200 |
09.09.24 16:17:41 | - | 151,300 |
09.09.24 16:17:39 | - | 151,200 |
09.09.24 16:17:39 | - | 151,300 |
09.09.24 16:17:38 | - | 151,200 |
09.09.24 16:17:38 | - | 151,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:17:37 | - | 151,300 |
09.09.24 16:17:37 | - | 151,200 |
09.09.24 16:17:36 | - | 151,300 |
09.09.24 16:17:35 | - | 151,200 |
09.09.24 16:17:34 | - | 151,300 |
09.09.24 16:17:33 | - | 151,200 |
09.09.24 16:17:30 | - | 151,200 |
09.09.24 16:17:27 | - | 151,200 |
09.09.24 16:17:26 | - | 151,300 |
09.09.24 16:15:59 | - | 151,300 |
09.09.24 16:15:55 | - | 151,300 |
09.09.24 16:15:54 | - | 151,200 |
09.09.24 16:15:54 | - | 151,200 |
09.09.24 16:15:52 | - | 151,300 |
09.09.24 16:15:51 | - | 151,200 |