BALCHEM CORP. B DL-,067
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:52:22 | - | 150,500 |
09.09.24 16:51:54 | - | 150,400 |
09.09.24 16:51:53 | - | 150,400 |
09.09.24 16:51:15 | - | 150,500 |
09.09.24 16:51:14 | - | 150,400 |
09.09.24 16:51:09 | - | 150,500 |
09.09.24 16:51:08 | - | 150,400 |
09.09.24 16:51:08 | - | 150,500 |
09.09.24 16:51:02 | - | 150,400 |
09.09.24 16:51:01 | - | 150,400 |
09.09.24 16:50:53 | - | 150,400 |
09.09.24 16:50:51 | - | 150,500 |
09.09.24 16:50:47 | - | 150,400 |
09.09.24 16:50:15 | - | 150,500 |
09.09.24 16:50:14 | - | 150,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:49:58 | - | 150,500 |
09.09.24 16:49:57 | - | 150,600 |
09.09.24 16:49:35 | - | 150,500 |
09.09.24 16:49:34 | - | 150,500 |
09.09.24 16:49:32 | - | 150,600 |
09.09.24 16:49:17 | - | 150,500 |
09.09.24 16:48:49 | - | 150,600 |
09.09.24 16:48:34 | - | 150,500 |
09.09.24 16:48:32 | - | 150,600 |
09.09.24 16:48:12 | - | 150,500 |
09.09.24 16:48:07 | - | 150,400 |
09.09.24 16:48:06 | - | 150,500 |
09.09.24 16:48:03 | - | 150,500 |
09.09.24 16:47:57 | - | 150,500 |
09.09.24 16:47:55 | - | 150,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:47:49 | - | 150,400 |
09.09.24 16:45:25 | - | 150,600 |
09.09.24 16:45:21 | - | 150,700 |
09.09.24 16:44:56 | - | 150,600 |
09.09.24 16:42:27 | - | 150,600 |
09.09.24 16:42:21 | - | 150,700 |
09.09.24 16:41:17 | - | 150,600 |
09.09.24 16:41:09 | - | 150,600 |
09.09.24 16:41:08 | - | 150,500 |
09.09.24 16:41:08 | - | 150,600 |
09.09.24 16:41:05 | - | 150,500 |
09.09.24 16:41:02 | - | 150,600 |
09.09.24 16:41:02 | - | 150,500 |
09.09.24 16:40:41 | - | 150,500 |
09.09.24 16:40:41 | - | 150,600 |