BALCHEM CORP. B DL-,067
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:30:05 | - | 151,600 |
09.09.24 17:29:59 | - | 151,600 |
09.09.24 17:29:41 | - | 151,600 |
09.09.24 17:29:28 | - | 151,600 |
09.09.24 17:29:26 | - | 151,600 |
09.09.24 17:28:47 | - | 151,600 |
09.09.24 17:28:42 | - | 151,600 |
09.09.24 17:28:34 | - | 151,600 |
09.09.24 17:28:21 | - | 151,600 |
09.09.24 17:28:20 | - | 151,400 |
09.09.24 17:28:15 | - | 151,600 |
09.09.24 17:27:44 | - | 151,500 |
09.09.24 17:27:43 | - | 151,400 |
09.09.24 17:27:42 | - | 151,500 |
09.09.24 17:27:31 | - | 151,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:26:27 | - | 151,500 |
09.09.24 17:26:26 | - | 151,400 |
09.09.24 17:26:26 | - | 151,500 |
09.09.24 17:26:25 | - | 151,400 |
09.09.24 17:26:25 | - | 151,500 |
09.09.24 17:26:24 | - | 151,400 |
09.09.24 17:26:24 | - | 151,500 |
09.09.24 17:26:22 | - | 151,400 |
09.09.24 17:26:21 | - | 151,500 |
09.09.24 17:26:21 | - | 151,400 |
09.09.24 17:26:20 | - | 151,500 |
09.09.24 17:26:20 | - | 151,400 |
09.09.24 17:26:17 | - | 151,500 |
09.09.24 17:26:16 | - | 151,500 |
09.09.24 17:26:16 | - | 151,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:26:16 | - | 151,500 |
09.09.24 17:26:15 | - | 151,300 |
09.09.24 17:26:10 | - | 151,400 |
09.09.24 17:26:08 | - | 151,500 |
09.09.24 17:26:04 | - | 151,200 |
09.09.24 17:26:03 | - | 151,400 |
09.09.24 17:26:02 | - | 151,500 |
09.09.24 17:26:02 | - | 151,400 |
09.09.24 17:26:01 | - | 151,500 |
09.09.24 17:26:00 | - | 151,500 |
09.09.24 17:26:00 | - | 151,400 |
09.09.24 17:25:58 | - | 151,500 |
09.09.24 17:25:57 | - | 151,400 |
09.09.24 17:25:54 | - | 151,400 |
09.09.24 17:25:38 | - | 151,500 |