BALCHEM CORP. B DL-,067
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 19:00:52 | - | 152,300 |
09.09.24 19:00:51 | - | 152,300 |
09.09.24 19:00:43 | - | 152,300 |
09.09.24 19:00:39 | - | 152,300 |
09.09.24 19:00:38 | - | 152,400 |
09.09.24 19:00:23 | - | 152,300 |
09.09.24 19:00:23 | - | 152,300 |
09.09.24 18:59:52 | - | 152,300 |
09.09.24 18:59:52 | - | 152,200 |
09.09.24 18:59:45 | - | 152,300 |
09.09.24 18:59:27 | - | 152,200 |
09.09.24 18:59:16 | - | 152,300 |
09.09.24 18:59:10 | - | 152,300 |
09.09.24 18:59:08 | - | 152,200 |
09.09.24 18:59:05 | - | 152,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 18:59:05 | - | 152,300 |
09.09.24 18:59:04 | - | 152,300 |
09.09.24 18:58:52 | - | 152,300 |
09.09.24 18:58:50 | - | 152,200 |
09.09.24 18:58:41 | - | 152,300 |
09.09.24 18:58:39 | - | 152,200 |
09.09.24 18:58:38 | - | 152,300 |
09.09.24 18:58:30 | - | 152,200 |
09.09.24 18:58:25 | - | 152,200 |
09.09.24 18:58:24 | - | 152,300 |
09.09.24 18:58:06 | - | 152,200 |
09.09.24 18:57:59 | - | 152,100 |
09.09.24 18:57:53 | - | 152,000 |
09.09.24 18:57:42 | - | 152,000 |
09.09.24 18:57:42 | - | 151,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 18:57:40 | - | 152,000 |
09.09.24 18:57:39 | - | 152,000 |
09.09.24 18:57:39 | - | 151,700 |
09.09.24 18:53:54 | - | 152,300 |
09.09.24 18:53:50 | - | 152,400 |
09.09.24 18:53:49 | - | 152,400 |
09.09.24 18:53:45 | - | 152,300 |
09.09.24 18:53:41 | - | 152,400 |
09.09.24 18:53:40 | - | 152,400 |
09.09.24 18:53:25 | - | 152,300 |
09.09.24 18:53:21 | - | 152,400 |
09.09.24 18:51:34 | - | 152,300 |
09.09.24 18:51:32 | - | 152,400 |
09.09.24 18:51:32 | - | 152,300 |
09.09.24 18:51:30 | - | 152,400 |