BALCHEM CORP. B DL-,067
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 19:56:14 | - | 151,400 |
09.09.24 19:56:07 | - | 151,300 |
09.09.24 19:55:53 | - | 151,400 |
09.09.24 19:55:52 | - | 151,300 |
09.09.24 19:55:51 | - | 151,400 |
09.09.24 19:55:51 | - | 151,300 |
09.09.24 19:55:46 | - | 151,400 |
09.09.24 19:55:46 | - | 151,300 |
09.09.24 19:55:37 | - | 151,400 |
09.09.24 19:55:37 | - | 151,300 |
09.09.24 19:54:56 | - | 151,400 |
09.09.24 19:54:56 | - | 151,300 |
09.09.24 19:54:22 | - | 151,400 |
09.09.24 19:53:20 | - | 151,500 |
09.09.24 19:53:01 | - | 151,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 19:53:00 | - | 151,300 |
09.09.24 19:52:50 | - | 151,400 |
09.09.24 19:51:53 | - | 151,500 |
09.09.24 19:51:22 | - | 151,400 |
09.09.24 19:51:22 | - | 151,300 |
09.09.24 19:51:20 | - | 151,500 |
09.09.24 19:51:03 | - | 151,400 |
09.09.24 19:51:03 | - | 151,300 |
09.09.24 19:50:58 | - | 151,500 |
09.09.24 19:50:18 | - | 151,400 |
09.09.24 19:50:10 | - | 151,500 |
09.09.24 19:50:03 | - | 151,400 |
09.09.24 19:48:25 | - | 151,400 |
09.09.24 19:47:59 | - | 151,400 |
09.09.24 19:47:06 | - | 151,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 19:47:05 | - | 151,400 |
09.09.24 19:45:59 | - | 151,400 |
09.09.24 19:45:06 | - | 151,300 |
09.09.24 19:44:57 | - | 151,500 |
09.09.24 19:44:55 | - | 151,300 |
09.09.24 19:44:13 | - | 151,500 |
09.09.24 19:43:27 | - | 151,300 |
09.09.24 19:43:27 | - | 151,100 |
09.09.24 19:42:39 | - | 151,500 |
09.09.24 19:42:38 | - | 151,200 |
09.09.24 19:42:38 | - | 151,200 |
09.09.24 19:42:07 | - | 151,600 |
09.09.24 19:36:05 | - | 151,600 |
09.09.24 19:35:32 | - | 151,200 |
09.09.24 19:35:31 | - | 151,300 |