BALCHEM CORP. B DL-,067
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:26:30 | - | 151,300 |
09.09.24 21:25:25 | - | 151,300 |
09.09.24 21:24:02 | - | 151,200 |
09.09.24 21:23:53 | - | 151,300 |
09.09.24 21:21:31 | - | 151,300 |
09.09.24 21:21:05 | - | 151,200 |
09.09.24 21:15:47 | - | 151,400 |
09.09.24 21:15:10 | - | 151,300 |
09.09.24 21:11:51 | - | 151,400 |
09.09.24 21:07:55 | - | 151,300 |
09.09.24 21:04:06 | - | 151,300 |
09.09.24 21:04:04 | - | 151,200 |
09.09.24 21:03:43 | - | 151,300 |
09.09.24 21:03:42 | - | 151,200 |
09.09.24 21:03:41 | - | 151,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:03:40 | - | 151,200 |
09.09.24 21:02:56 | - | 151,200 |
09.09.24 21:02:54 | - | 151,200 |
09.09.24 21:02:48 | - | 151,200 |
09.09.24 21:02:43 | - | 151,300 |
09.09.24 21:02:38 | - | 151,200 |
09.09.24 21:02:34 | - | 151,300 |
09.09.24 21:02:28 | - | 151,200 |
09.09.24 21:02:27 | - | 151,200 |
09.09.24 21:02:22 | - | 151,300 |
09.09.24 21:02:19 | - | 151,200 |
09.09.24 21:02:01 | - | 151,300 |
09.09.24 21:02:01 | - | 151,500 |
09.09.24 21:01:38 | - | 151,200 |
09.09.24 21:01:12 | - | 151,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:00:28 | - | 151,200 |
09.09.24 21:00:17 | - | 151,300 |
09.09.24 21:00:16 | - | 151,200 |
09.09.24 20:52:01 | - | 151,500 |
09.09.24 20:52:01 | - | 151,400 |
09.09.24 20:49:06 | - | 151,500 |
09.09.24 20:47:37 | - | 151,500 |
09.09.24 20:46:59 | - | 151,400 |
09.09.24 20:46:00 | - | 151,500 |
09.09.24 20:43:07 | - | 151,400 |
09.09.24 20:41:16 | - | 151,300 |
09.09.24 20:41:15 | - | 151,400 |
09.09.24 20:40:49 | - | 151,300 |
09.09.24 20:40:14 | - | 151,200 |
09.09.24 20:40:14 | - | 151,400 |