BALCHEM CORP. B DL-,067
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:42:44 | - | 151,400 |
09.09.24 21:42:44 | - | 151,400 |
09.09.24 21:42:43 | - | 151,400 |
09.09.24 21:42:41 | - | 151,400 |
09.09.24 21:42:41 | - | 151,400 |
09.09.24 21:42:34 | - | 151,400 |
09.09.24 21:42:33 | - | 151,300 |
09.09.24 21:41:21 | - | 151,300 |
09.09.24 21:41:19 | - | 151,300 |
09.09.24 21:41:18 | - | 151,200 |
09.09.24 21:40:53 | - | 151,300 |
09.09.24 21:40:53 | - | 151,200 |
09.09.24 21:40:52 | - | 151,200 |
09.09.24 21:40:49 | - | 151,200 |
09.09.24 21:40:46 | - | 151,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:40:45 | - | 151,200 |
09.09.24 21:40:44 | - | 151,200 |
09.09.24 21:40:44 | - | 151,200 |
09.09.24 21:40:33 | - | 151,100 |
09.09.24 21:40:30 | - | 151,000 |
09.09.24 21:40:29 | - | 151,200 |
09.09.24 21:40:29 | - | 151,200 |
09.09.24 21:40:24 | - | 151,200 |
09.09.24 21:40:23 | - | 151,200 |
09.09.24 21:40:11 | - | 151,200 |
09.09.24 21:40:02 | - | 151,200 |
09.09.24 21:40:02 | - | 151,200 |
09.09.24 21:40:00 | - | 151,200 |
09.09.24 21:39:59 | - | 151,100 |
09.09.24 21:39:59 | - | 151,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:39:54 | - | 151,200 |
09.09.24 21:39:54 | - | 151,100 |
09.09.24 21:39:54 | - | 151,000 |
09.09.24 21:39:54 | - | 151,200 |
09.09.24 21:39:52 | - | 151,100 |
09.09.24 21:39:51 | - | 151,100 |
09.09.24 21:39:46 | - | 151,200 |
09.09.24 21:39:40 | - | 151,200 |
09.09.24 21:39:40 | - | 151,100 |
09.09.24 21:39:34 | - | 151,000 |
09.09.24 21:38:13 | - | 151,100 |
09.09.24 21:38:09 | - | 151,000 |
09.09.24 21:37:34 | - | 151,200 |
09.09.24 21:37:34 | - | 151,300 |
09.09.24 21:37:33 | - | 151,200 |