BALCHEM CORP. B DL-,067
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 20:38:24 | - | 151,200 |
09.09.24 20:38:18 | - | 151,100 |
09.09.24 20:38:15 | - | 151,400 |
09.09.24 20:37:39 | - | 151,200 |
09.09.24 20:37:38 | - | 151,100 |
09.09.24 20:37:37 | - | 151,400 |
09.09.24 20:37:36 | - | 151,200 |
09.09.24 20:37:36 | - | 151,100 |
09.09.24 20:37:36 | - | 151,200 |
09.09.24 20:33:56 | - | 151,400 |
09.09.24 20:33:04 | - | 151,500 |
09.09.24 20:32:59 | - | 151,400 |
09.09.24 20:32:31 | - | 151,500 |
09.09.24 20:30:33 | - | 151,400 |
09.09.24 20:30:16 | - | 151,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 20:28:59 | - | 151,600 |
09.09.24 20:28:22 | - | 151,700 |
09.09.24 20:28:17 | - | 151,600 |
09.09.24 20:27:38 | - | 151,700 |
09.09.24 20:27:35 | - | 151,700 |
09.09.24 20:27:31 | - | 151,700 |
09.09.24 20:27:28 | - | 151,700 |
09.09.24 20:27:27 | - | 151,700 |
09.09.24 20:22:52 | - | 151,600 |
09.09.24 20:17:46 | - | 151,600 |
09.09.24 20:17:44 | - | 151,400 |
09.09.24 20:17:42 | - | 151,400 |
09.09.24 20:11:43 | - | 151,300 |
09.09.24 20:09:15 | - | 151,400 |
09.09.24 20:07:15 | - | 151,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 20:00:48 | - | 151,200 |
09.09.24 20:00:48 | - | 151,200 |
09.09.24 20:00:18 | - | 151,400 |
09.09.24 20:00:10 | - | 151,400 |
09.09.24 20:00:03 | - | 151,200 |
09.09.24 19:59:48 | - | 151,400 |
09.09.24 19:59:45 | - | 151,400 |
09.09.24 19:59:33 | - | 151,400 |
09.09.24 19:59:21 | - | 151,500 |
09.09.24 19:59:18 | - | 151,400 |
09.09.24 19:59:08 | - | 151,500 |
09.09.24 19:59:07 | - | 151,400 |
09.09.24 19:57:48 | - | 151,400 |
09.09.24 19:56:52 | - | 151,400 |
09.09.24 19:56:51 | - | 151,300 |