BALCHEM CORP. B DL-,067
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 19:35:23 | - | 151,200 |
09.09.24 19:35:22 | - | 151,200 |
09.09.24 19:34:36 | - | 151,300 |
09.09.24 19:34:33 | - | 151,200 |
09.09.24 19:34:32 | - | 151,100 |
09.09.24 19:34:32 | - | 151,300 |
09.09.24 19:34:30 | - | 151,600 |
09.09.24 19:34:29 | - | 151,400 |
09.09.24 19:34:19 | - | 151,200 |
09.09.24 19:34:16 | - | 151,100 |
09.09.24 19:34:13 | - | 151,600 |
09.09.24 19:34:09 | - | 151,200 |
09.09.24 19:34:02 | - | 151,100 |
09.09.24 19:34:02 | - | 151,300 |
09.09.24 19:33:59 | - | 151,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 19:33:54 | - | 151,100 |
09.09.24 19:33:53 | - | 151,600 |
09.09.24 19:33:52 | - | 151,100 |
09.09.24 19:33:51 | - | 151,300 |
09.09.24 19:33:50 | - | 151,600 |
09.09.24 19:33:50 | - | 151,200 |
09.09.24 19:33:49 | - | 151,400 |
09.09.24 19:33:28 | - | 151,600 |
09.09.24 19:33:28 | - | 151,300 |
09.09.24 19:33:26 | - | 151,200 |
09.09.24 19:33:24 | - | 151,600 |
09.09.24 19:33:24 | - | 151,200 |
09.09.24 19:33:21 | - | 151,600 |
09.09.24 19:33:21 | - | 151,400 |
09.09.24 19:32:17 | - | 151,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 19:32:11 | - | 151,800 |
09.09.24 19:32:01 | - | 151,700 |
09.09.24 19:31:20 | - | 151,800 |
09.09.24 19:31:13 | - | 151,700 |
09.09.24 19:30:49 | - | 151,800 |
09.09.24 19:28:50 | - | 151,700 |
09.09.24 19:28:50 | - | 151,700 |
09.09.24 19:21:42 | - | 151,700 |
09.09.24 19:21:09 | - | 151,800 |
09.09.24 19:20:51 | - | 151,700 |
09.09.24 19:19:57 | - | 151,800 |
09.09.24 19:19:51 | - | 151,700 |
09.09.24 19:18:54 | - | 151,800 |
09.09.24 19:18:31 | - | 151,700 |
09.09.24 19:18:31 | - | 151,700 |