BALCHEM CORP. B DL-,067
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 18:51:22 | - | 152,300 |
09.09.24 18:49:50 | - | 152,400 |
09.09.24 18:49:46 | - | 152,300 |
09.09.24 18:49:41 | - | 152,400 |
09.09.24 18:49:01 | - | 152,300 |
09.09.24 18:47:10 | - | 152,300 |
09.09.24 18:47:06 | - | 152,300 |
09.09.24 18:47:05 | - | 152,400 |
09.09.24 18:44:45 | - | 152,300 |
09.09.24 18:44:45 | - | 152,300 |
09.09.24 18:44:28 | - | 152,300 |
09.09.24 18:44:28 | - | 152,200 |
09.09.24 18:43:16 | - | 152,200 |
09.09.24 18:43:14 | - | 152,200 |
09.09.24 18:43:14 | - | 152,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 18:43:05 | - | 152,000 |
09.09.24 18:32:01 | - | 151,900 |
09.09.24 18:30:40 | - | 151,900 |
09.09.24 18:30:40 | - | 152,100 |
09.09.24 18:30:28 | - | 151,900 |
09.09.24 18:30:26 | - | 152,100 |
09.09.24 18:30:02 | - | 152,000 |
09.09.24 18:30:01 | - | 152,100 |
09.09.24 18:29:49 | - | 152,100 |
09.09.24 18:29:39 | - | 152,000 |
09.09.24 18:28:49 | - | 152,100 |
09.09.24 18:28:33 | - | 152,000 |
09.09.24 18:28:28 | - | 152,100 |
09.09.24 18:28:27 | - | 152,000 |
09.09.24 18:28:21 | - | 152,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 18:28:21 | - | 152,000 |
09.09.24 18:27:49 | - | 152,100 |
09.09.24 18:27:48 | - | 152,000 |
09.09.24 18:27:04 | - | 152,200 |
09.09.24 18:27:01 | - | 152,100 |
09.09.24 18:27:00 | - | 152,000 |
09.09.24 18:26:46 | - | 152,200 |
09.09.24 18:26:43 | - | 152,100 |
09.09.24 18:26:43 | - | 152,200 |
09.09.24 18:26:33 | - | 152,100 |
09.09.24 18:26:29 | - | 152,200 |
09.09.24 18:26:25 | - | 152,100 |
09.09.24 18:26:25 | - | 152,000 |
09.09.24 18:24:46 | - | 152,200 |
09.09.24 18:24:40 | - | 152,300 |