BALCHEM CORP. B DL-,067
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 18:24:29 | - | 152,200 |
09.09.24 18:24:25 | - | 152,300 |
09.09.24 18:24:10 | - | 152,200 |
09.09.24 18:21:07 | - | 152,300 |
09.09.24 18:21:05 | - | 152,200 |
09.09.24 18:20:45 | - | 152,300 |
09.09.24 18:20:44 | - | 152,300 |
09.09.24 18:19:31 | - | 152,200 |
09.09.24 18:17:09 | - | 152,100 |
09.09.24 18:12:22 | - | 152,200 |
09.09.24 18:11:27 | - | 152,400 |
09.09.24 18:10:41 | - | 152,300 |
09.09.24 18:10:39 | - | 152,400 |
09.09.24 18:10:22 | - | 152,300 |
09.09.24 18:10:22 | - | 152,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 18:10:20 | - | 152,400 |
09.09.24 18:10:18 | - | 152,300 |
09.09.24 18:07:42 | - | 152,300 |
09.09.24 18:07:03 | - | 152,200 |
09.09.24 18:06:55 | - | 152,100 |
09.09.24 18:02:57 | - | 152,400 |
09.09.24 18:02:53 | - | 152,500 |
09.09.24 18:02:28 | - | 152,400 |
09.09.24 18:02:22 | - | 152,500 |
09.09.24 18:02:01 | - | 152,400 |
09.09.24 18:01:51 | - | 152,500 |
09.09.24 18:01:03 | - | 152,400 |
09.09.24 18:01:02 | - | 152,500 |
09.09.24 18:00:55 | - | 152,400 |
09.09.24 18:00:52 | - | 152,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 18:00:50 | - | 152,500 |
09.09.24 18:00:46 | - | 152,400 |
09.09.24 18:00:13 | - | 152,500 |
09.09.24 18:00:11 | - | 152,500 |
09.09.24 18:00:10 | - | 152,400 |
09.09.24 17:59:24 | - | 152,500 |
09.09.24 17:58:22 | - | 152,400 |
09.09.24 17:58:21 | - | 152,500 |
09.09.24 17:55:48 | - | 152,400 |
09.09.24 17:55:31 | - | 152,500 |
09.09.24 17:54:58 | - | 152,400 |
09.09.24 17:54:51 | - | 152,500 |
09.09.24 17:54:14 | - | 152,400 |
09.09.24 17:54:11 | - | 152,500 |
09.09.24 17:52:35 | - | 152,400 |