BALCHEM CORP. B DL-,067
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:52:22 | - | 152,400 |
09.09.24 17:52:19 | - | 152,400 |
09.09.24 17:52:15 | - | 152,400 |
09.09.24 17:50:55 | - | 152,500 |
09.09.24 17:50:49 | - | 152,400 |
09.09.24 17:50:45 | - | 152,500 |
09.09.24 17:50:04 | - | 152,200 |
09.09.24 17:49:32 | - | 152,400 |
09.09.24 17:49:31 | - | 152,200 |
09.09.24 17:49:26 | - | 152,300 |
09.09.24 17:49:04 | - | 152,400 |
09.09.24 17:49:03 | - | 152,300 |
09.09.24 17:48:32 | - | 152,500 |
09.09.24 17:48:28 | - | 152,400 |
09.09.24 17:37:10 | - | 152,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:37:04 | - | 152,200 |
09.09.24 17:36:03 | - | 152,100 |
09.09.24 17:36:02 | - | 152,200 |
09.09.24 17:35:58 | - | 152,100 |
09.09.24 17:35:52 | - | 152,100 |
09.09.24 17:34:55 | - | 152,200 |
09.09.24 17:34:52 | - | 152,200 |
09.09.24 17:34:50 | - | 152,200 |
09.09.24 17:34:31 | - | 152,200 |
09.09.24 17:33:55 | - | 152,200 |
09.09.24 17:33:51 | - | 152,200 |
09.09.24 17:33:44 | - | 152,200 |
09.09.24 17:33:41 | - | 152,200 |
09.09.24 17:33:32 | - | 152,200 |
09.09.24 17:33:24 | - | 152,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:32:02 | - | 152,200 |
09.09.24 17:32:00 | - | 152,200 |
09.09.24 17:31:59 | - | 152,100 |
09.09.24 17:31:53 | - | 152,200 |
09.09.24 17:31:51 | - | 152,100 |
09.09.24 17:31:46 | - | 152,100 |
09.09.24 17:31:37 | - | 152,000 |
09.09.24 17:31:31 | - | 151,800 |
09.09.24 17:31:09 | - | 151,800 |
09.09.24 17:30:43 | - | 151,700 |
09.09.24 17:30:42 | - | 151,600 |
09.09.24 17:30:31 | - | 151,600 |
09.09.24 17:30:30 | - | 151,600 |
09.09.24 17:30:27 | - | 151,600 |
09.09.24 17:30:23 | - | 151,600 |