BALCHEM CORP. B DL-,067
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:25:37 | - | 151,200 |
09.09.24 17:22:32 | - | 151,500 |
09.09.24 17:22:15 | - | 151,400 |
09.09.24 17:20:21 | - | 151,500 |
09.09.24 17:20:14 | - | 151,300 |
09.09.24 17:20:00 | - | 151,400 |
09.09.24 17:19:59 | - | 151,200 |
09.09.24 17:19:58 | - | 151,200 |
09.09.24 17:19:58 | - | 151,400 |
09.09.24 17:19:55 | - | 151,200 |
09.09.24 17:18:54 | - | 151,400 |
09.09.24 17:18:52 | - | 151,300 |
09.09.24 17:18:16 | - | 151,400 |
09.09.24 17:18:15 | - | 151,200 |
09.09.24 17:18:12 | - | 151,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:18:11 | - | 151,200 |
09.09.24 17:18:07 | - | 151,400 |
09.09.24 17:18:06 | - | 151,200 |
09.09.24 17:18:06 | - | 151,400 |
09.09.24 17:18:03 | - | 151,200 |
09.09.24 17:17:12 | - | 151,400 |
09.09.24 17:17:08 | - | 151,300 |
09.09.24 17:16:50 | - | 151,300 |
09.09.24 17:16:25 | - | 151,400 |
09.09.24 17:16:20 | - | 151,300 |
09.09.24 17:15:41 | - | 151,400 |
09.09.24 17:15:29 | - | 151,200 |
09.09.24 17:15:29 | - | 151,300 |
09.09.24 17:14:19 | - | 151,600 |
09.09.24 17:14:11 | - | 151,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:14:08 | - | 151,600 |
09.09.24 17:11:51 | - | 151,500 |
09.09.24 17:11:41 | - | 151,600 |
09.09.24 17:11:18 | - | 151,500 |
09.09.24 17:11:11 | - | 151,600 |
09.09.24 17:11:04 | - | 151,500 |
09.09.24 17:10:32 | - | 151,600 |
09.09.24 17:10:24 | - | 151,500 |
09.09.24 17:09:54 | - | 151,600 |
09.09.24 17:09:45 | - | 151,700 |
09.09.24 17:09:32 | - | 151,600 |
09.09.24 17:09:31 | - | 151,600 |
09.09.24 17:09:25 | - | 151,600 |
09.09.24 17:09:24 | - | 151,600 |
09.09.24 17:08:56 | - | 151,400 |