BALCHEM CORP. B DL-,067
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:08:53 | - | 151,300 |
09.09.24 17:08:51 | - | 151,300 |
09.09.24 17:08:48 | - | 151,400 |
09.09.24 17:07:52 | - | 151,300 |
09.09.24 17:07:49 | - | 151,400 |
09.09.24 17:07:09 | - | 151,200 |
09.09.24 17:06:51 | - | 151,300 |
09.09.24 17:03:05 | - | 151,200 |
09.09.24 16:59:55 | - | 150,900 |
09.09.24 16:59:54 | - | 151,100 |
09.09.24 16:57:57 | - | 150,900 |
09.09.24 16:57:12 | - | 150,500 |
09.09.24 16:56:12 | - | 150,500 |
09.09.24 16:56:11 | - | 150,600 |
09.09.24 16:55:57 | - | 150,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:55:31 | - | 150,400 |
09.09.24 16:54:11 | - | 150,500 |
09.09.24 16:54:10 | - | 150,400 |
09.09.24 16:54:03 | - | 150,500 |
09.09.24 16:54:01 | - | 150,400 |
09.09.24 16:54:00 | - | 150,600 |
09.09.24 16:53:59 | - | 150,400 |
09.09.24 16:53:57 | - | 150,600 |
09.09.24 16:53:56 | - | 150,400 |
09.09.24 16:53:50 | - | 150,400 |
09.09.24 16:53:26 | - | 150,400 |
09.09.24 16:53:20 | - | 150,500 |
09.09.24 16:52:53 | - | 150,400 |
09.09.24 16:52:53 | - | 150,500 |
09.09.24 16:52:52 | - | 150,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:52:52 | - | 150,500 |
09.09.24 16:52:44 | - | 150,400 |
09.09.24 16:52:38 | - | 150,500 |
09.09.24 16:52:32 | - | 150,400 |
09.09.24 16:52:28 | - | 150,400 |
09.09.24 16:52:28 | - | 150,500 |
09.09.24 16:52:27 | - | 150,500 |
09.09.24 16:52:27 | - | 150,400 |
09.09.24 16:52:26 | - | 150,500 |
09.09.24 16:52:26 | - | 150,400 |
09.09.24 16:52:26 | - | 150,500 |
09.09.24 16:52:25 | - | 150,400 |
09.09.24 16:52:25 | - | 150,500 |
09.09.24 16:52:24 | - | 150,400 |
09.09.24 16:52:23 | - | 150,400 |